Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 1.0399 | 1.04 | 1.0399 | 1.04 | 1.04 | +0.003 (+0.32%) | 400 |
28 Oct 2022 | USD | 1.05 | 1.06 | 1.0348 | 1.0367 | 1.0367 | -0.023 (-2.20%) | 4,127 |
27 Oct 2022 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,318 |
26 Oct 2022 | USD | 1.07 | 1.1001 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,660 |
25 Oct 2022 | USD | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 12,335 |
24 Oct 2022 | USD | 1.12 | 1.21 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,270 |
21 Oct 2022 | USD | 1.01 | 1.2001 | 1.01 | 1.13 | 1.13 | +0.095 (+9.18%) | 11,047 |
20 Oct 2022 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.035 (-3.27%) | 545 |
19 Oct 2022 | USD | 1.0101 | 1.07 | 1.0101 | 1.07 | 1.07 | -0.02 (-1.83%) | 217 |
18 Oct 2022 | USD | 1.09 | 1.0927 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 2,940 |
17 Oct 2022 | USD | 1.19 | 1.19 | 1.095 | 1.13 | 1.13 | -0.09 (-7.38%) | 7,214 |
14 Oct 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 70 |
13 Oct 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.15 (+14.02%) | 1,006 |
12 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.01 | 1.0916 | 1.01 | 1.07 | 1.07 | -0.02 (-1.83%) | 16,341 |
10 Oct 2022 | USD | 1.09 | 1.1 | 1.0874 | 1.09 | 1.09 | -0.04 (-3.55%) | 3,000 |
7 Oct 2022 | USD | 1.1001 | 1.1301 | 1.1 | 1.1301 | 1.1301 | +0.01 (+0.90%) | 2,300 |
6 Oct 2022 | USD | 1.169 | 1.169 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,500 |
5 Oct 2022 | USD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 6,514 |
4 Oct 2022 | USD | 1.13 | 1.2 | 1.1 | 1.1 | 1.1 | -0.028 (-2.48%) | 11,409 |
3 Oct 2022 | USD | 1.1 | 1.128 | 1.1 | 1.128 | 1.128 | +0.018 (+1.62%) | 3,724 |
30 Sep 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.043 (-3.70%) | 2,001 |
28 Sep 2022 | USD | 1.175 | 1.2192 | 1.1527 | 1.1527 | 1.1527 | +0.043 (+3.84%) | 912 |
27 Sep 2022 | USD | 1.15 | 1.15 | 1.11 | 1.1101 | 1.1101 | -0.04 (-3.45%) | 6,100 |
26 Sep 2022 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.1409 | 1.15 | 1.1409 | 1.1498 | 1.1498 | -0 (-0.02%) | 1,173 |
22 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,100 |
21 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.209 | 1.21 | 1.2 | 1.2 | 1.2 | -0.031 (-2.52%) | 2,113 |