Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 1.16 | 1.24 | 1.14 | 1.231 | 1.231 | +0.071 (+6.12%) | 5,685 |
16 Sep 2022 | USD | 1.11 | 1.175 | 1.11 | 1.16 | 1.16 | -0.05 (-4.13%) | 7,840 |
15 Sep 2022 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.81%) | 1,304 |
14 Sep 2022 | USD | 1.22 | 1.22 | 1.2199 | 1.2199 | 1.2199 | +0.03 (+2.52%) | 680 |
13 Sep 2022 | USD | 1.17 | 1.19 | 1.14 | 1.1899 | 1.1899 | +0.02 (+1.70%) | 5,427 |
12 Sep 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 500 |
9 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 50 |
8 Sep 2022 | USD | 1.21 | 1.25 | 1.1635 | 1.22 | 1.22 | +0.07 (+6.09%) | 7,760 |
7 Sep 2022 | USD | 1.12 | 1.1606 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,200 |
6 Sep 2022 | USD | 1.1899 | 1.19 | 1.1699 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,200 |
2 Sep 2022 | USD | 1.16 | 1.2399 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,425 |
1 Sep 2022 | USD | 1.09 | 1.17 | 1.0376 | 1.17 | 1.17 | +0.15 (+14.71%) | 14,331 |
31 Aug 2022 | USD | 1.11 | 1.1699 | 1.02 | 1.02 | 1.02 | -0.16 (-13.56%) | 1,801 |
30 Aug 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.036 (+3.19%) | 231 |
29 Aug 2022 | USD | 1.13 | 1.1435 | 1.13 | 1.1435 | 1.1435 | +0.034 (+3.02%) | 602 |
26 Aug 2022 | USD | 1.155 | 1.155 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 1,328 |
25 Aug 2022 | USD | 1.1 | 1.21 | 1.1 | 1.2099 | 1.2099 | -0.04 (-3.21%) | 2,471 |
24 Aug 2022 | USD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.17 (+15.74%) | 862 |
23 Aug 2022 | USD | 1.3 | 1.3 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,507 |
22 Aug 2022 | USD | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -0.23 (-17.97%) | 1,039 |
19 Aug 2022 | USD | 1.2681 | 1.28 | 1.17 | 1.28 | 1.28 | 0.0 (0.0%) | 7 |
18 Aug 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 7 |
17 Aug 2022 | USD | 1.2681 | 1.28 | 1.22 | 1.28 | 1.28 | +0.031 (+2.51%) | 3,750 |
16 Aug 2022 | USD | 1.25 | 1.29 | 1.2 | 1.2487 | 1.2487 | +0.004 (+0.30%) | 20,026 |
15 Aug 2022 | USD | 1.11 | 1.245 | 1.11 | 1.245 | 1.245 | +0.135 (+12.16%) | 14,380 |
12 Aug 2022 | USD | 1.06 | 1.22 | 1.06 | 1.11 | 1.11 | -0.135 (-10.84%) | 33,532 |
11 Aug 2022 | USD | 1.06 | 1.25 | 1.06 | 1.245 | 1.245 | +0.195 (+18.57%) | 17,212 |
10 Aug 2022 | USD | 1 | 1.05 | 0.8725 | 1.05 | 1.05 | -0.03 (-2.78%) | 20,390 |
9 Aug 2022 | USD | 0.9401 | 1.09 | 0.9131 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,374 |
8 Aug 2022 | USD | 1.025 | 1.09 | 0.88 | 1.03 | 1.03 | -0.012 (-1.15%) | 11,981 |