Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.04 (+4.13%) | 8,156 |
2 Aug 2022 | USD | 0.93 | 0.97 | 0.93 | 0.9699 | 0.9699 | -0 (-0.01%) | 3,110 |
1 Aug 2022 | USD | 0.94 | 0.97 | 0.9 | 0.97 | 0.97 | -0.05 (-4.90%) | 676 |
29 Jul 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.8101 | 1.02 | 0.8101 | 1.02 | 1.02 | +0.02 (+2.01%) | 0 |
27 Jul 2022 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 2,545 |
26 Jul 2022 | USD | 0.9799 | 0.98 | 0.9643 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,000 |
25 Jul 2022 | USD | 0.98 | 1.02 | 0.95 | 1.02 | 1.02 | -0.02 (-1.92%) | 601 |
22 Jul 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.02 | 1.04 | 0.97 | 1.04 | 1.04 | +0.027 (+2.63%) | 0 |
20 Jul 2022 | USD | 1.02 | 1.02 | 1.0133 | 1.0133 | 1.0133 | -0.007 (-0.65%) | 1,501 |
19 Jul 2022 | USD | 1.0199 | 1.02 | 0.9663 | 1.0199 | 1.0199 | +0.05 (+5.14%) | 3,699 |
18 Jul 2022 | USD | 0.98 | 1.02 | 0.89 | 0.97 | 0.97 | -0.025 (-2.51%) | 2,924 |
15 Jul 2022 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 10 |
14 Jul 2022 | USD | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.014 (-1.35%) | 2,019 |
13 Jul 2022 | USD | 0.9701 | 1.02 | 0.9701 | 1.0086 | 1.0086 | -0.041 (-3.94%) | 2,520 |
12 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 90 |
8 Jul 2022 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,735 |
7 Jul 2022 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 350 |
6 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,342 |
5 Jul 2022 | USD | 0.99 | 1 | 0.895 | 1 | 1 | +0.07 (+7.53%) | 3,647 |
1 Jul 2022 | USD | 0.88 | 0.93 | 0.7919 | 0.93 | 0.93 | +0.05 (+5.68%) | 2,612 |
30 Jun 2022 | USD | 0.8799 | 0.96 | 0.8632 | 0.88 | 0.88 | -0.07 (-7.32%) | 1,448 |
29 Jun 2022 | USD | 0.9 | 0.98 | 0.9 | 0.9495 | 0.9495 | -0.051 (-5.05%) | 8,560 |
28 Jun 2022 | USD | 0.99 | 1.021 | 0.9002 | 1 | 1 | +0.01 (+1.01%) | 34,355 |
27 Jun 2022 | USD | 0.9839 | 1 | 0.95 | 0.99 | 0.99 | +0.01 (+1.01%) | 13,313 |
24 Jun 2022 | USD | 1.06 | 1.25 | 0.8961 | 0.9801 | 0.9801 | -0.06 (-5.75%) | 14,544 |
23 Jun 2022 | USD | 1.0039 | 1.05 | 1.0039 | 1.0399 | 1.0399 | +0.01 (+0.96%) | 3,041 |