| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 1.1 | 1.1198 | 1.03 | 1.03 | 1.03 | -0.02 (-1.91%) | 9,585 |
| 21 Jun 2022 | USD | 1.0932 | 1.1 | 1.0501 | 1.0501 | 1.0501 | +0 (+0.01%) | 11,561 |
| 17 Jun 2022 | USD | 0.7551 | 1.1 | 0.7551 | 1.05 | 1.05 | -0.05 (-4.55%) | 15,530 |
| 16 Jun 2022 | USD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 17,439 |
| 15 Jun 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 400 |
| 14 Jun 2022 | USD | 1.067 | 1.1 | 1.01 | 1.01 | 1.01 | -0.055 (-5.16%) | 8,375 |
| 13 Jun 2022 | USD | 1.17 | 1.17 | 1.055 | 1.065 | 1.065 | -0.145 (-11.98%) | 25,835 |
| 10 Jun 2022 | USD | 1.15 | 1.2998 | 1.15 | 1.21 | 1.21 | -0.08 (-6.20%) | 4,725 |
| 9 Jun 2022 | USD | 1.42 | 1.43 | 1.29 | 1.29 | 1.29 | -0.235 (-15.41%) | 2,654 |
| 8 Jun 2022 | USD | 1.2501 | 1.525 | 1.25 | 1.525 | 1.525 | +0.285 (+22.98%) | 1,502 |
| 7 Jun 2022 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,622 |
| 6 Jun 2022 | USD | 1.37 | 1.4 | 1.2 | 1.2 | 1.2 | -0.4 (-25%) | 48,395 |
| 3 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.085 (-5.04%) | 423 |
| 2 Jun 2022 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.095 (+5.97%) | 1,000 |
| 1 Jun 2022 | USD | 1.48 | 1.59 | 1.47 | 1.59 | 1.59 | +0.12 (+8.16%) | 705 |
| 31 May 2022 | USD | 1.67 | 1.67 | 1.4403 | 1.47 | 1.47 | -0.09 (-5.77%) | 6,672 |
| 27 May 2022 | USD | 1.44 | 1.56 | 1.38 | 1.56 | 1.56 | +0.16 (+11.43%) | 17,352 |
| 26 May 2022 | USD | 1.325 | 1.44 | 1.325 | 1.4 | 1.4 | -0.018 (-1.23%) | 2,165 |
| 25 May 2022 | USD | 1.56 | 1.57 | 1.4175 | 1.4175 | 1.4175 | +0.096 (+7.30%) | 6,100 |
| 24 May 2022 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 1.3211 | +0.028 (+2.19%) | 500 |
| 23 May 2022 | USD | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | -0.057 (-4.24%) | 284 |
| 20 May 2022 | USD | 1.29 | 1.35 | 1.22 | 1.35 | 1.35 | +0.09 (+7.14%) | 7,019 |
| 19 May 2022 | USD | 1.2163 | 1.26 | 1.2163 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,400 |
| 18 May 2022 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.045 (-3.59%) | 1,100 |
| 17 May 2022 | USD | 1.205 | 1.3 | 1.12 | 1.255 | 1.255 | -0.055 (-4.21%) | 14,513 |
| 16 May 2022 | USD | 1.3899 | 1.3899 | 1.2827 | 1.3101 | 1.3101 | -0.19 (-12.66%) | 22,604 |
| 13 May 2022 | USD | 1.5301 | 1.5301 | 1.5 | 1.5 | 1.5 | +0.175 (+13.22%) | 1,289 |
| 12 May 2022 | USD | 1.37 | 1.4 | 1.3249 | 1.3249 | 1.3249 | -0.055 (-3.99%) | 3,665 |
| 11 May 2022 | USD | 1.5 | 1.5 | 1.285 | 1.38 | 1.38 | -0.12 (-7.99%) | 22,430 |
| 10 May 2022 | USD | 1.645 | 1.645 | 1.41 | 1.4999 | 1.4999 | -0.07 (-4.46%) | 9,080 |
