Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 2.17 | 2.17 | 2.1 | 2.155 | 2.155 | -0.015 (-0.69%) | 650 |
4 May 2022 | USD | 2.171 | 2.18 | 2.1545 | 2.17 | 2.17 | +0.133 (+6.54%) | 2,444 |
3 May 2022 | USD | 2.2 | 2.2 | 2.0368 | 2.0368 | 2.0368 | -0.033 (-1.60%) | 5,410 |
2 May 2022 | USD | 2.03 | 2.07 | 1.77 | 2.07 | 2.07 | -0.11 (-5.05%) | 1,001 |
29 Apr 2022 | USD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 827 |
28 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.04 | 2.18 | 2.03 | 2.16 | 2.16 | +0.16 (+8%) | 10,774 |
26 Apr 2022 | USD | 2.079 | 2.079 | 2 | 2 | 2 | +0.14 (+7.53%) | 3,597 |
25 Apr 2022 | USD | 2.02 | 2.08 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 43,576 |
22 Apr 2022 | USD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.114 (-5.45%) | 3,545 |
21 Apr 2022 | USD | 2.3435 | 2.3435 | 2.035 | 2.0835 | 2.0835 | -0.097 (-4.43%) | 12,487 |
20 Apr 2022 | USD | 1.965 | 2.34 | 1.95 | 2.18 | 2.18 | +0.215 (+10.94%) | 64,465 |
19 Apr 2022 | USD | 2 | 2 | 1.96 | 1.965 | 1.965 | +0.015 (+0.77%) | 18,542 |
18 Apr 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3 |
14 Apr 2022 | USD | 1.92 | 2.0101 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 3 |
13 Apr 2022 | USD | 2.0726 | 2.0726 | 1.88 | 1.92 | 1.92 | +0.08 (+4.35%) | 1,973 |
12 Apr 2022 | USD | 1.8107 | 1.87 | 1.8107 | 1.84 | 1.84 | +0.11 (+6.36%) | 5,299 |
11 Apr 2022 | USD | 1.78 | 1.78 | 1.69 | 1.73 | 1.73 | -0.09 (-4.94%) | 3,397 |
8 Apr 2022 | USD | 1.85 | 1.85 | 1.72 | 1.8199 | 1.8199 | +0.06 (+3.40%) | 3,500 |
7 Apr 2022 | USD | 1.72 | 1.8 | 1.6799 | 1.76 | 1.76 | -0.16 (-8.33%) | 23,210 |
6 Apr 2022 | USD | 1.3085 | 1.92 | 1.3085 | 1.92 | 1.92 | -0.02 (-1.03%) | 24,267 |
5 Apr 2022 | USD | 2.38 | 2.38 | 1.93 | 1.94 | 1.94 | +0.016 (+0.82%) | 4,330 |
4 Apr 2022 | USD | 1.95 | 1.95 | 1.9 | 1.9243 | 1.9243 | -0.056 (-2.81%) | 3,700 |
1 Apr 2022 | USD | 1.85 | 2.11 | 1.85 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,315 |
31 Mar 2022 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 17,695 |
30 Mar 2022 | USD | 1.82 | 2.01 | 1.8 | 2.01 | 2.01 | +0.2 (+11.03%) | 19,868 |
29 Mar 2022 | USD | 1.83 | 1.86 | 1.8103 | 1.8103 | 1.8103 | +0.098 (+5.72%) | 10,562 |
28 Mar 2022 | USD | 1.78 | 1.7801 | 1.71 | 1.7123 | 1.7123 | -0.018 (-1.02%) | 11,244 |
25 Mar 2022 | USD | 1.6999 | 1.73 | 1.6999 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,246 |
24 Mar 2022 | USD | 1.71 | 1.7799 | 1.69 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,827 |