| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.7399 | 0.7399 | 0.6892 | 0.6892 | 0.6892 | -0.008 (-1.19%) | 2,451 |
| 1 May 2024 | USD | 0.63 | 0.73 | 0.6293 | 0.6975 | 0.6975 | +0.077 (+12.48%) | 26,890 |
| 30 Apr 2024 | USD | 0.63 | 0.6499 | 0.6 | 0.6201 | 0.6201 | +0.013 (+2.07%) | 3,911 |
| 29 Apr 2024 | USD | 0.63 | 0.65 | 0.5776 | 0.6075 | 0.6075 | +0.037 (+6.58%) | 8,552 |
| 26 Apr 2024 | USD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.039 (-6.34%) | 13,644 |
| 25 Apr 2024 | USD | 0.5626 | 0.6086 | 0.5626 | 0.6086 | 0.6086 | -0.041 (-6.35%) | 1,205 |
| 24 Apr 2024 | USD | 0.64 | 0.6499 | 0.64 | 0.6499 | 0.6499 | +0.04 (+6.52%) | 2,103 |
| 23 Apr 2024 | USD | 0.5875 | 0.65 | 0.5875 | 0.6101 | 0.6101 | +0.01 (+1.72%) | 28,027 |
| 22 Apr 2024 | USD | 0.6 | 0.6 | 0.48 | 0.5998 | 0.5998 | +0.003 (+0.42%) | 15,496 |
| 19 Apr 2024 | USD | 0.69 | 0.7547 | 0.5 | 0.5973 | 0.5973 | -0.073 (-10.85%) | 84,647 |
| 18 Apr 2024 | USD | 0.6 | 0.7 | 0.5311 | 0.67 | 0.67 | +0.073 (+12.25%) | 49,408 |
| 17 Apr 2024 | USD | 0.5899 | 0.5969 | 0.5859 | 0.5969 | 0.5969 | +0.099 (+19.93%) | 1,738 |
| 16 Apr 2024 | USD | 0.4876 | 0.6 | 0.4876 | 0.4977 | 0.4977 | -0.051 (-9.33%) | 23,643 |
| 15 Apr 2024 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.0 (0.0%) | 1 |
| 12 Apr 2024 | USD | 0.5175 | 0.55 | 0.485 | 0.5489 | 0.5489 | +0.023 (+4.35%) | 1 |
| 11 Apr 2024 | USD | 0.5375 | 0.5925 | 0.51 | 0.526 | 0.526 | -0.025 (-4.54%) | 9,673 |
| 10 Apr 2024 | USD | 0.5651 | 0.5706 | 0.551 | 0.551 | 0.551 | -0.072 (-11.63%) | 4,601 |
| 9 Apr 2024 | USD | 0.5475 | 0.6235 | 0.5376 | 0.6235 | 0.6235 | -0.026 (-4.05%) | 2,593 |
| 8 Apr 2024 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.06 (+10.14%) | 266 |
| 5 Apr 2024 | USD | 0.631 | 0.631 | 0.5372 | 0.59 | 0.59 | -0.027 (-4.31%) | 49,259 |
| 4 Apr 2024 | USD | 0.6898 | 0.6898 | 0.6166 | 0.6166 | 0.6166 | +0.017 (+2.77%) | 1,803 |
| 3 Apr 2024 | USD | 0.6201 | 0.6301 | 0.6 | 0.6 | 0.6 | -0.01 (-1.62%) | 2,030 |
| 2 Apr 2024 | USD | 0.75 | 0.75 | 0.6099 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 3,670 |
| 1 Apr 2024 | USD | 0.66 | 0.6998 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,716 |
| 28 Mar 2024 | USD | 0.698 | 0.7 | 0.6 | 0.6 | 0.6 | -0.124 (-17.12%) | 0 |
| 27 Mar 2024 | USD | 0.814 | 0.814 | 0.6971 | 0.7239 | 0.7239 | +0.064 (+9.68%) | 11,220 |
| 26 Mar 2024 | USD | 0.693 | 0.6997 | 0.6587 | 0.66 | 0.66 | +0.036 (+5.77%) | 2,903 |
| 25 Mar 2024 | USD | 0.8449 | 0.8456 | 0.5977 | 0.624 | 0.624 | -0.068 (-9.79%) | 36,027 |
| 22 Mar 2024 | USD | 0.8152 | 0.8594 | 0.652 | 0.6917 | 0.6917 | -0.058 (-7.77%) | 7,503 |
| 21 Mar 2024 | USD | 0.792 | 0.8849 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 16,448 |
