| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 1.7 | 1.78 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,924 |
| 22 Mar 2022 | USD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.09 (+5.45%) | 3,071 |
| 21 Mar 2022 | USD | 1.7 | 1.73 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,854 |
| 18 Mar 2022 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.09 (+5.59%) | 4,012 |
| 17 Mar 2022 | USD | 1.61 | 1.68 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 14,139 |
| 16 Mar 2022 | USD | 1.55 | 1.5699 | 1.55 | 1.5699 | 1.5699 | +0.01 (+0.63%) | 2,301 |
| 15 Mar 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 533 |
| 14 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 802 |
| 10 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.63%) | 202 |
| 8 Mar 2022 | USD | 1.54 | 1.6499 | 1.525 | 1.6499 | 1.6499 | -0.02 (-1.20%) | 7,906 |
| 7 Mar 2022 | USD | 1.57 | 1.7 | 1.57 | 1.67 | 1.67 | +0.12 (+7.74%) | 12,194 |
| 4 Mar 2022 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 812 |
| 3 Mar 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 101 |
| 2 Mar 2022 | USD | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 3,980 |
| 1 Mar 2022 | USD | 1.72 | 1.7323 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,000 |
| 28 Feb 2022 | USD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,604 |
| 25 Feb 2022 | USD | 1.62 | 1.69 | 1.5601 | 1.69 | 1.69 | +0.1 (+6.29%) | 9,973 |
| 24 Feb 2022 | USD | 1.39 | 1.63 | 1.39 | 1.59 | 1.59 | +0.07 (+4.61%) | 13,521 |
| 23 Feb 2022 | USD | 1.59 | 1.6 | 1.52 | 1.52 | 1.52 | -0.12 (-7.32%) | 5,790 |
| 22 Feb 2022 | USD | 1.63 | 1.6731 | 1.59 | 1.64 | 1.64 | +0.09 (+5.81%) | 24,181 |
| 18 Feb 2022 | USD | 1.73 | 1.73 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,045 |
| 17 Feb 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.12 (-7.10%) | 502 |
| 16 Feb 2022 | USD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,585 |
| 15 Feb 2022 | USD | 1.72 | 1.72 | 1.56 | 1.68 | 1.68 | +0.18 (+12%) | 26,099 |
| 14 Feb 2022 | USD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.58%) | 1,810 |
| 11 Feb 2022 | USD | 1.865 | 1.865 | 1.5 | 1.5397 | 1.5397 | -0.14 (-8.35%) | 6,332 |
| 10 Feb 2022 | USD | 1.69 | 1.72 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,070 |
| 9 Feb 2022 | USD | 1.78 | 2.08 | 1.65 | 1.69 | 1.69 | +0.14 (+9.03%) | 25,712 |
