| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 1.554 | 1.65 | 1.552 | 1.6 | 1.6 | +0.15 (+10.34%) | 7,902 |
| 4 Feb 2022 | USD | 1.42 | 1.53 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 9,620 |
| 3 Feb 2022 | USD | 1.47 | 1.48 | 1.34 | 1.47 | 1.47 | -0.08 (-5.16%) | 7,896 |
| 2 Feb 2022 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 360 |
| 1 Feb 2022 | USD | 1.51 | 1.62 | 1.5 | 1.6 | 1.6 | +0.155 (+10.73%) | 8,734 |
| 31 Jan 2022 | USD | 1.16 | 1.51 | 1.16 | 1.445 | 1.445 | +0.145 (+11.15%) | 20,419 |
| 28 Jan 2022 | USD | 1.5 | 1.5 | 1.14 | 1.3 | 1.3 | -0.2 (-13.33%) | 25,618 |
| 27 Jan 2022 | USD | 1.5 | 1.58 | 1.41 | 1.5 | 1.5 | -0.11 (-6.84%) | 24,360 |
| 26 Jan 2022 | USD | 1.67 | 1.71 | 1.6101 | 1.6101 | 1.6101 | +0.11 (+7.34%) | 1,720 |
| 25 Jan 2022 | USD | 1.4851 | 1.5 | 1.4851 | 1.5 | 1.5 | -0.03 (-1.96%) | 600 |
| 24 Jan 2022 | USD | 1.6001 | 1.66 | 1.365 | 1.53 | 1.53 | +0.03 (+1.99%) | 51,061 |
| 21 Jan 2022 | USD | 1.51 | 1.61 | 1.5 | 1.5001 | 1.5001 | -0.06 (-3.84%) | 9,433 |
| 20 Jan 2022 | USD | 1.78 | 1.78 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 572 |
| 19 Jan 2022 | USD | 1.67 | 1.67 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 5,448 |
| 18 Jan 2022 | USD | 1.6 | 1.69 | 1.5507 | 1.59 | 1.59 | -0.1 (-5.92%) | 33,623 |
| 14 Jan 2022 | USD | 1.72 | 1.72 | 1.62 | 1.69 | 1.69 | -0.04 (-2.31%) | 13,202 |
| 13 Jan 2022 | USD | 1.85 | 1.9 | 1.67 | 1.73 | 1.73 | -0.21 (-10.82%) | 23,363 |
| 12 Jan 2022 | USD | 2.04 | 2.12 | 1.94 | 1.94 | 1.94 | -0.035 (-1.77%) | 26,536 |
| 11 Jan 2022 | USD | 1.88 | 2.1 | 1.85 | 1.975 | 1.975 | +0.145 (+7.92%) | 33,942 |
| 10 Jan 2022 | USD | 2.1 | 2.1 | 1.78 | 1.83 | 1.83 | -0.295 (-13.88%) | 83,622 |
| 7 Jan 2022 | USD | 2.1 | 2.17 | 2.1 | 2.125 | 2.125 | -0.06 (-2.75%) | 24,728 |
| 6 Jan 2022 | USD | 2.164 | 2.185 | 2.1 | 2.185 | 2.185 | +0.035 (+1.63%) | 30,759 |
| 5 Jan 2022 | USD | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.3 (-12.24%) | 10,743 |
| 4 Jan 2022 | USD | 2.37 | 2.48 | 2.19 | 2.45 | 2.45 | +0.2 (+8.89%) | 32,263 |
| 3 Jan 2022 | USD | 2.19 | 2.3 | 2.16 | 2.25 | 2.25 | -0.03 (-1.32%) | 4,869 |
| 31 Dec 2021 | USD | 2.28 | 2.3199 | 2.2588 | 2.28 | 2.28 | -0.06 (-2.56%) | 18,461 |
| 30 Dec 2021 | USD | 2.4 | 2.4 | 2.2 | 2.34 | 2.34 | -0.17 (-6.77%) | 55,534 |
| 29 Dec 2021 | USD | 2.34 | 2.63 | 2.2 | 2.51 | 2.51 | +0.12 (+5.02%) | 167,233 |
| 28 Dec 2021 | USD | 2.5 | 2.53 | 2.27 | 2.39 | 2.39 | +0.03 (+1.27%) | 105,453 |
| 27 Dec 2021 | USD | 2.33 | 2.41 | 2.26 | 2.36 | 2.36 | +0.03 (+1.29%) | 20,288 |
