| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 3.2 | 3.32 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 21,745 |
| 8 Nov 2021 | USD | 3.13 | 3.445 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 14,257 |
| 5 Nov 2021 | USD | 3.52 | 3.54 | 3.18 | 3.25 | 3.25 | +0.1 (+3.17%) | 30,174 |
| 4 Nov 2021 | USD | 3.4999 | 3.7 | 2.92 | 3.15 | 3.15 | -0.3 (-8.69%) | 114,509 |
| 3 Nov 2021 | USD | 3.3 | 3.98 | 3.3 | 3.4496 | 3.4496 | +0.15 (+4.53%) | 38,682 |
| 2 Nov 2021 | USD | 3.54 | 3.54 | 3.18 | 3.3 | 3.3 | -0.201 (-5.73%) | 15,689 |
| 1 Nov 2021 | USD | 2.91 | 3.64 | 2.721 | 3.5005 | 3.5005 | +0.79 (+29.17%) | 243,270 |
| 29 Oct 2021 | USD | 2.55 | 2.85 | 2.4801 | 2.71 | 2.71 | +0.31 (+12.92%) | 73,047 |
| 28 Oct 2021 | USD | 2.63 | 2.64 | 2.4 | 2.4 | 2.4 | -0.295 (-10.95%) | 20,561 |
| 27 Oct 2021 | USD | 2.947 | 2.95 | 2.5699 | 2.695 | 2.695 | +0.175 (+6.94%) | 17,664 |
| 26 Oct 2021 | USD | 2.6 | 2.68 | 2.44 | 2.52 | 2.52 | -0.07 (-2.71%) | 68,001 |
| 25 Oct 2021 | USD | 2.57 | 2.66 | 2.5 | 2.5903 | 2.5903 | +0.02 (+0.79%) | 26,534 |
| 22 Oct 2021 | USD | 2.54 | 2.68 | 2.5 | 2.57 | 2.57 | +0.055 (+2.19%) | 36,251 |
| 21 Oct 2021 | USD | 2.5 | 2.515 | 2.5 | 2.515 | 2.515 | -0.005 (-0.20%) | 1,598 |
| 20 Oct 2021 | USD | 2.51 | 2.56 | 2.41 | 2.52 | 2.52 | +0.13 (+5.44%) | 21,908 |
| 19 Oct 2021 | USD | 2.5 | 2.55 | 2.35 | 2.39 | 2.39 | -0.04 (-1.65%) | 50,725 |
| 18 Oct 2021 | USD | 2.67 | 2.68 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 24,127 |
| 15 Oct 2021 | USD | 2.42 | 2.85 | 2.42 | 2.55 | 2.55 | +0.12 (+4.94%) | 127,648 |
| 14 Oct 2021 | USD | 2.76 | 2.76 | 2.36 | 2.43 | 2.43 | -0.16 (-6.18%) | 64,298 |
| 13 Oct 2021 | USD | 2.65 | 2.66 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 6,941 |
| 12 Oct 2021 | USD | 2.7 | 2.74 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 8,396 |
| 11 Oct 2021 | USD | 2.78 | 2.78 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 7,222 |
| 8 Oct 2021 | USD | 2.8506 | 2.86 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,972 |
| 7 Oct 2021 | USD | 2.75 | 3.01 | 2.62 | 2.72 | 2.72 | +0.04 (+1.49%) | 37,434 |
| 6 Oct 2021 | USD | 2.61 | 2.7 | 2.59 | 2.68 | 2.68 | -0.12 (-4.29%) | 8,050 |
| 5 Oct 2021 | USD | 2.6 | 2.8 | 2.45 | 2.8 | 2.8 | +0.23 (+8.95%) | 66,946 |
| 4 Oct 2021 | USD | 2.9 | 2.9 | 2.44 | 2.57 | 2.57 | -0.34 (-11.68%) | 53,767 |
| 1 Oct 2021 | USD | 3.0155 | 3.05 | 2.79 | 2.91 | 2.91 | +0.015 (+0.52%) | 23,866 |
| 30 Sep 2021 | USD | 3.06 | 3.09 | 2.77 | 2.895 | 2.895 | -0.205 (-6.61%) | 36,727 |
| 29 Sep 2021 | USD | 3.3 | 3.33 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 29,645 |
