Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 2.8 | 3.02 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 44,183 |
17 Dec 2021 | USD | 2.65 | 2.7601 | 2.65 | 2.7 | 2.7 | +0.09 (+3.45%) | 39,257 |
16 Dec 2021 | USD | 2.79 | 2.87 | 2.6 | 2.61 | 2.61 | -0.14 (-5.09%) | 23,332 |
15 Dec 2021 | USD | 2.9 | 2.92 | 2.6 | 2.75 | 2.75 | -0.03 (-1.08%) | 89,135 |
14 Dec 2021 | USD | 3.15 | 3.19 | 2.72 | 2.78 | 2.78 | -0.26 (-8.55%) | 25,956 |
13 Dec 2021 | USD | 3.27 | 3.27 | 2.94 | 3.04 | 3.04 | -0.07 (-2.25%) | 34,440 |
10 Dec 2021 | USD | 3.42 | 3.44 | 3.08 | 3.11 | 3.11 | -0.29 (-8.53%) | 35,637 |
9 Dec 2021 | USD | 3.46 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 48,326 |
8 Dec 2021 | USD | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | +0.02 (+0.60%) | 16,956 |
7 Dec 2021 | USD | 3.44 | 3.55 | 3.26 | 3.33 | 3.33 | -0.05 (-1.48%) | 35,172 |
6 Dec 2021 | USD | 3.4 | 3.4501 | 3.31 | 3.38 | 3.38 | +0.02 (+0.60%) | 118,870 |
3 Dec 2021 | USD | 3.57 | 3.6 | 3.14 | 3.36 | 3.36 | -0.14 (-4.00%) | 48,810 |
2 Dec 2021 | USD | 3.56 | 3.59 | 3.11 | 3.5 | 3.5 | +0.09 (+2.64%) | 85,960 |
1 Dec 2021 | USD | 3.4 | 3.5 | 3.34 | 3.4101 | 3.4101 | +0.04 (+1.19%) | 52,516 |
30 Nov 2021 | USD | 3.29 | 3.42 | 3 | 3.37 | 3.37 | +0.071 (+2.15%) | 53,386 |
29 Nov 2021 | USD | 3.45 | 3.49 | 3.19 | 3.299 | 3.299 | -0.061 (-1.82%) | 20,603 |
26 Nov 2021 | USD | 3.3 | 3.52 | 3.2301 | 3.36 | 3.36 | +0.03 (+0.90%) | 34,162 |
24 Nov 2021 | USD | 3.395 | 3.48 | 3.24 | 3.33 | 3.33 | +0.15 (+4.72%) | 21,908 |
23 Nov 2021 | USD | 3.38 | 3.38 | 3.1301 | 3.18 | 3.18 | -0.13 (-3.93%) | 60,241 |
22 Nov 2021 | USD | 3.69 | 3.71 | 3.3 | 3.31 | 3.31 | -0.2 (-5.70%) | 100,951 |
19 Nov 2021 | USD | 3.65 | 3.76 | 3.35 | 3.51 | 3.51 | -0.1 (-2.77%) | 54,831 |
18 Nov 2021 | USD | 3.73 | 3.83 | 3.47 | 3.61 | 3.61 | +0.059 (+1.66%) | 55,054 |
17 Nov 2021 | USD | 3.66 | 3.8092 | 3.43 | 3.5512 | 3.5512 | +0.051 (+1.46%) | 76,571 |
16 Nov 2021 | USD | 3.5 | 3.57 | 3.14 | 3.5 | 3.5 | +0.075 (+2.19%) | 140,276 |
15 Nov 2021 | USD | 3.17 | 3.75 | 3 | 3.425 | 3.425 | -0.075 (-2.14%) | 48,694 |
12 Nov 2021 | USD | 2.855 | 3.51 | 2.855 | 3.5 | 3.5 | +0.5 (+16.67%) | 41,493 |
11 Nov 2021 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.07 (-2.28%) | 415 |
10 Nov 2021 | USD | 3.16 | 3.235 | 2.96 | 3.07 | 3.07 | -0.08 (-2.54%) | 22,402 |
9 Nov 2021 | USD | 3.2 | 3.32 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 21,745 |
8 Nov 2021 | USD | 3.13 | 3.445 | 3.13 | 3.2 | 3.2 | -0.05 (-1.54%) | 14,257 |