| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 3.14 | 3.14 | 2.88 | 2.99 | 2.99 | -0.06 (-1.97%) | 22,691 |
| 5 Apr 2021 | USD | 3.25 | 3.25 | 2.89 | 3.05 | 3.05 | -0.14 (-4.39%) | 23,711 |
| 1 Apr 2021 | USD | 2.89 | 3.19 | 2.8609 | 3.19 | 3.19 | +0.28 (+9.62%) | 18,786 |
| 31 Mar 2021 | USD | 3 | 3.01 | 2.89 | 2.91 | 2.91 | -0.07 (-2.35%) | 61,014 |
| 30 Mar 2021 | USD | 2.94 | 2.99 | 2.86 | 2.98 | 2.98 | +0.048 (+1.64%) | 26,038 |
| 29 Mar 2021 | USD | 2.85 | 3.03 | 2.82 | 2.932 | 2.932 | +0.082 (+2.88%) | 41,601 |
| 26 Mar 2021 | USD | 3.47 | 3.47 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 53,573 |
| 25 Mar 2021 | USD | 2.99 | 3.06 | 2.82 | 2.9 | 2.9 | -0.21 (-6.75%) | 136,469 |
| 24 Mar 2021 | USD | 3.45 | 3.55 | 3.1 | 3.11 | 3.11 | -0.29 (-8.53%) | 151,560 |
| 23 Mar 2021 | USD | 3.69 | 3.69 | 3.3797 | 3.4 | 3.4 | -0.34 (-9.09%) | 85,176 |
| 22 Mar 2021 | USD | 3.55 | 3.89 | 3.2 | 3.74 | 3.74 | +0.59 (+18.73%) | 154,720 |
| 19 Mar 2021 | USD | 3.23 | 3.4 | 3.14 | 3.15 | 3.15 | -0.24 (-7.08%) | 129,583 |
| 18 Mar 2021 | USD | 3.39 | 3.58 | 3.11 | 3.39 | 3.39 | -0.01 (-0.29%) | 91,644 |
| 17 Mar 2021 | USD | 3.37 | 3.4 | 3.1 | 3.4 | 3.4 | +0.11 (+3.34%) | 54,965 |
| 16 Mar 2021 | USD | 3.75 | 3.75 | 3.19 | 3.29 | 3.29 | -0.17 (-4.91%) | 58,267 |
| 15 Mar 2021 | USD | 3.32 | 3.5 | 3.15 | 3.46 | 3.46 | +0.23 (+7.12%) | 63,816 |
| 12 Mar 2021 | USD | 3.19 | 3.23 | 3.05 | 3.23 | 3.23 | +0.04 (+1.25%) | 41,464 |
| 11 Mar 2021 | USD | 3.11 | 3.36 | 2.84 | 3.19 | 3.19 | +0.25 (+8.50%) | 94,566 |
| 10 Mar 2021 | USD | 3 | 3 | 2.81 | 2.94 | 2.94 | +0.13 (+4.63%) | 50,307 |
| 9 Mar 2021 | USD | 2.89 | 2.98 | 2.6501 | 2.81 | 2.81 | +0.165 (+6.24%) | 82,640 |
| 8 Mar 2021 | USD | 2.93 | 2.93 | 2.56 | 2.645 | 2.645 | +0.075 (+2.92%) | 139,179 |
| 5 Mar 2021 | USD | 2.24 | 2.78 | 2.24 | 2.57 | 2.57 | +0.27 (+11.74%) | 307,533 |
| 4 Mar 2021 | USD | 2.735 | 2.75 | 2.26 | 2.3 | 2.3 | -0.5 (-17.86%) | 381,100 |
| 3 Mar 2021 | USD | 3 | 3.38 | 2.75 | 2.8 | 2.8 | -0.16 (-5.41%) | 235,473 |
| 2 Mar 2021 | USD | 3.1 | 3.16 | 2.9 | 2.96 | 2.96 | -0.16 (-5.13%) | 128,780 |
| 1 Mar 2021 | USD | 3.4 | 3.4 | 3.07 | 3.1199 | 3.1199 | +0.12 (+4.00%) | 231,007 |
| 26 Feb 2021 | USD | 3.25 | 3.67 | 2.81 | 3 | 3 | -0.11 (-3.54%) | 409,450 |
| 25 Feb 2021 | USD | 4.1 | 4.42 | 3.01 | 3.11 | 3.11 | -0.99 (-24.15%) | 295,831 |
| 24 Feb 2021 | USD | 4.5 | 4.59 | 4.01 | 4.1 | 4.1 | -0.13 (-3.07%) | 307,232 |
| 23 Feb 2021 | USD | 4.3 | 5.32 | 3.91 | 4.23 | 4.23 | -0.42 (-9.03%) | 444,361 |
