| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 5 | 5.6 | 4.5808 | 4.6501 | 4.6501 | +0.17 (+3.80%) | 490,459 |
| 19 Feb 2021 | USD | 4.59 | 4.95 | 4.22 | 4.48 | 4.48 | +0.17 (+3.94%) | 326,467 |
| 18 Feb 2021 | USD | 4.25 | 4.45 | 3.96 | 4.31 | 4.31 | +0.64 (+17.44%) | 410,331 |
| 17 Feb 2021 | USD | 3.03 | 4.515 | 2.57 | 3.67 | 3.67 | +2.06 (+127.95%) | 1,781,166 |
| 16 Feb 2021 | USD | 1.65 | 1.75 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 28,209 |
| 12 Feb 2021 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | +0 (+0.01%) | 24,929 |
| 11 Feb 2021 | USD | 1.65 | 1.72 | 1.55 | 1.6499 | 1.6499 | -0 (-0.01%) | 14,881 |
| 10 Feb 2021 | USD | 1.5799 | 1.6501 | 1.51 | 1.65 | 1.65 | +0.1 (+6.45%) | 42,184 |
| 9 Feb 2021 | USD | 1.5 | 1.58 | 1.45 | 1.55 | 1.55 | +0.033 (+2.18%) | 28,327 |
| 8 Feb 2021 | USD | 1.65 | 1.65 | 1.4 | 1.517 | 1.517 | -0.113 (-6.93%) | 45,930 |
| 5 Feb 2021 | USD | 1.68 | 1.68 | 1.55 | 1.63 | 1.63 | -0.054 (-3.21%) | 40,015 |
| 4 Feb 2021 | USD | 1.56 | 1.88 | 1.56 | 1.684 | 1.684 | +0.044 (+2.68%) | 3,007 |
| 3 Feb 2021 | USD | 1.5 | 1.8998 | 1.49 | 1.64 | 1.64 | +0.14 (+9.33%) | 37,210 |
| 2 Feb 2021 | USD | 1.7 | 1.7 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 27,767 |
| 1 Feb 2021 | USD | 1.4 | 1.45 | 1.34 | 1.45 | 1.45 | +0.09 (+6.62%) | 60,949 |
| 29 Jan 2021 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 12,917 |
| 28 Jan 2021 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 33,330 |
| 27 Jan 2021 | USD | 1.81 | 1.82 | 1.37 | 1.38 | 1.38 | -0.22 (-13.75%) | 98,972 |
| 26 Jan 2021 | USD | 1.52 | 1.69 | 1.52 | 1.6 | 1.6 | +0.1 (+6.67%) | 22,198 |
| 25 Jan 2021 | USD | 1.6 | 1.6 | 1.425 | 1.5 | 1.5 | -0.01 (-0.66%) | 68,049 |
| 22 Jan 2021 | USD | 1.525 | 1.6 | 1.5 | 1.51 | 1.51 | -0.03 (-1.94%) | 16,300 |
| 21 Jan 2021 | USD | 1.5001 | 1.55 | 1.5 | 1.5399 | 1.5399 | +0.09 (+6.20%) | 10,923 |
| 20 Jan 2021 | USD | 1.5 | 1.52 | 1.41 | 1.45 | 1.45 | +0.001 (+0.06%) | 101,908 |
| 19 Jan 2021 | USD | 1.4 | 1.4498 | 1.36 | 1.4491 | 1.4491 | +0.049 (+3.51%) | 63,894 |
| 15 Jan 2021 | USD | 1.35 | 1.46 | 1.32 | 1.4 | 1.4 | +0.04 (+2.96%) | 90,252 |
| 14 Jan 2021 | USD | 1.365 | 1.4399 | 1.3495 | 1.3597 | 1.3597 | +0.04 (+3.01%) | 40,094 |
| 13 Jan 2021 | USD | 1.3 | 1.41 | 1.2982 | 1.32 | 1.32 | +0.12 (+10.00%) | 24,720 |
| 12 Jan 2021 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.094 (+8.52%) | 47,411 |
| 11 Jan 2021 | USD | 1.2 | 1.2 | 1.101 | 1.1058 | 1.1058 | -0.026 (-2.27%) | 52,462 |
| 8 Jan 2021 | USD | 1.0802 | 1.2 | 1.08 | 1.1315 | 1.1315 | +0.061 (+5.75%) | 4,758 |
