Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.8449 | 0.8456 | 0.5977 | 0.624 | 0.624 | -0.068 (-9.79%) | 36,027 |
22 Mar 2024 | USD | 0.8152 | 0.8594 | 0.652 | 0.6917 | 0.6917 | -0.058 (-7.77%) | 7,503 |
21 Mar 2024 | USD | 0.792 | 0.8849 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 16,448 |
20 Mar 2024 | USD | 0.7497 | 0.8495 | 0.7264 | 0.75 | 0.75 | +0.005 (+0.67%) | 13,594 |
19 Mar 2024 | USD | 0.8624 | 0.8624 | 0.6608 | 0.745 | 0.745 | +0.003 (+0.34%) | 13,628 |
18 Mar 2024 | USD | 0.7 | 0.7425 | 0.7 | 0.7425 | 0.7425 | +0.077 (+11.50%) | 807 |
15 Mar 2024 | USD | 0.6855 | 0.709 | 0.6659 | 0.6659 | 0.6659 | -0.021 (-3.00%) | 3,309 |
14 Mar 2024 | USD | 0.7561 | 0.7561 | 0.6242 | 0.6865 | 0.6865 | +0.043 (+6.68%) | 8,645 |
13 Mar 2024 | USD | 0.7908 | 0.8045 | 0.624 | 0.6435 | 0.6435 | -0.117 (-15.33%) | 6,641 |
12 Mar 2024 | USD | 0.6471 | 0.76 | 0.6471 | 0.76 | 0.76 | +0.01 (+1.33%) | 9,070 |
11 Mar 2024 | USD | 0.624 | 0.8165 | 0.624 | 0.75 | 0.75 | 0.0 (0.0%) | 7,750 |
8 Mar 2024 | USD | 0.7058 | 0.7875 | 0.7058 | 0.75 | 0.75 | +0.003 (+0.33%) | 4,054 |
7 Mar 2024 | USD | 0.91 | 0.91 | 0.66 | 0.7475 | 0.7475 | 0.0 (0.0%) | 8,472 |
6 Mar 2024 | USD | 0.84 | 0.84 | 0.7475 | 0.7475 | 0.7475 | -0.102 (-12.04%) | 2,376 |
5 Mar 2024 | USD | 0.71 | 0.8498 | 0.67 | 0.8498 | 0.8498 | +0.11 (+14.84%) | 2,471 |
4 Mar 2024 | USD | 0.7088 | 0.751 | 0.6711 | 0.74 | 0.74 | +0.055 (+8.03%) | 10,086 |
1 Mar 2024 | USD | 0.75 | 0.75 | 0.575 | 0.685 | 0.685 | -0.18 (-20.79%) | 158,566 |
29 Feb 2024 | USD | 0.9075 | 0.91 | 0.8648 | 0.8648 | 0.8648 | -0.015 (-1.73%) | 5,447 |
28 Feb 2024 | USD | 0.8325 | 0.8999 | 0.8325 | 0.88 | 0.88 | -0.02 (-2.21%) | 5,467 |
27 Feb 2024 | USD | 0.9 | 0.91 | 0.7621 | 0.8999 | 0.8999 | +0.005 (+0.55%) | 31,198 |
26 Feb 2024 | USD | 0.9074 | 0.9074 | 0.772 | 0.895 | 0.895 | +0.045 (+5.31%) | 745 |
23 Feb 2024 | USD | 0.9 | 0.9 | 0.8499 | 0.8499 | 0.8499 | +0.002 (+0.28%) | 2,033 |
22 Feb 2024 | USD | 0.762 | 0.8475 | 0.752 | 0.8475 | 0.8475 | +0.018 (+2.11%) | 1,578 |
21 Feb 2024 | USD | 0.75 | 0.8702 | 0.75 | 0.83 | 0.83 | -0.09 (-9.78%) | 17,363 |
20 Feb 2024 | USD | 0.82 | 0.93 | 0.82 | 0.92 | 0.92 | +0.16 (+21.05%) | 53,319 |
16 Feb 2024 | USD | 0.8495 | 0.8495 | 0.7272 | 0.76 | 0.76 | +0.087 (+13.01%) | 9,274 |
15 Feb 2024 | USD | 0.6612 | 0.8495 | 0.66 | 0.6725 | 0.6725 | +0.003 (+0.37%) | 47,491 |
14 Feb 2024 | USD | 0.635 | 0.67 | 0.576 | 0.67 | 0.67 | +0.05 (+8.06%) | 24,031 |
13 Feb 2024 | USD | 0.5276 | 0.6489 | 0.5276 | 0.62 | 0.62 | +0.048 (+8.30%) | 9,743 |
12 Feb 2024 | USD | 0.61 | 0.61 | 0.5351 | 0.5725 | 0.5725 | +0.022 (+4.09%) | 2,258 |