Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.8105 | 0.8105 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,801 |
1 Dec 2020 | USD | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | -0.195 (-19.40%) | 2,893 |
30 Nov 2020 | USD | 1.15 | 1.15 | 1 | 1.005 | 1.005 | -0.145 (-12.61%) | 1,316 |
27 Nov 2020 | USD | 1.05 | 1.15 | 1.045 | 1.15 | 1.15 | +0.15 (+15.00%) | 5,600 |
25 Nov 2020 | USD | 1 | 1.15 | 1 | 1 | 1 | +0.25 (+33.40%) | 1,398 |
24 Nov 2020 | USD | 0.65 | 0.793 | 0.58 | 0.7496 | 0.7496 | 0.0 (0.0%) | 76,230 |