| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 0.51 | 0.61 | 0.51 | 0.55 | 0.55 | +0.087 (+18.79%) | 101,465 |
| 8 Feb 2024 | USD | 0.473 | 0.5333 | 0.4529 | 0.463 | 0.463 | +0.031 (+7.15%) | 26,524 |
| 7 Feb 2024 | USD | 0.523 | 0.5692 | 0.418 | 0.4321 | 0.4321 | -0.069 (-13.75%) | 11,387 |
| 6 Feb 2024 | USD | 0.5797 | 0.5797 | 0.501 | 0.501 | 0.501 | -0.012 (-2.30%) | 10,717 |
| 5 Feb 2024 | USD | 0.5128 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | -0.006 (-1.14%) | 200 |
| 2 Feb 2024 | USD | 0.5816 | 0.5816 | 0.5187 | 0.5187 | 0.5187 | +0.061 (+13.38%) | 273 |
| 1 Feb 2024 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.5572 | 0.5599 | 0.4575 | 0.4575 | 0.4575 | -0.122 (-21.12%) | 9,807 |
| 30 Jan 2024 | USD | 0.579 | 0.58 | 0.579 | 0.58 | 0.58 | +0.084 (+16.91%) | 250 |
| 29 Jan 2024 | USD | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | +0.098 (+24.65%) | 458 |
| 26 Jan 2024 | USD | 0.4797 | 0.4797 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 1,741 |
| 25 Jan 2024 | USD | 0.4699 | 0.4699 | 0.3825 | 0.4 | 0.4 | -0.005 (-1.26%) | 40,663 |
| 24 Jan 2024 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.4176 | 0.4891 | 0.4051 | 0.4051 | 0.4051 | +0.01 (+2.53%) | 8,013 |
| 22 Jan 2024 | USD | 0.36 | 0.5198 | 0.36 | 0.3951 | 0.3951 | +0.03 (+8.22%) | 8,390 |
| 19 Jan 2024 | USD | 0.386 | 0.3999 | 0.3651 | 0.3651 | 0.3651 | -0.022 (-5.59%) | 42,416 |
| 18 Jan 2024 | USD | 0.386 | 0.3867 | 0.386 | 0.3867 | 0.3867 | -0.043 (-10.07%) | 3,050 |
| 17 Jan 2024 | USD | 0.3999 | 0.43 | 0.386 | 0.43 | 0.43 | +0.03 (+7.53%) | 33,136 |
| 16 Jan 2024 | USD | 0.4011 | 0.4011 | 0.39 | 0.3999 | 0.3999 | -0.001 (-0.30%) | 29,687 |
| 12 Jan 2024 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.4742 | 0.4799 | 0.401 | 0.4011 | 0.4011 | +0.016 (+4.18%) | 0 |
| 10 Jan 2024 | USD | 0.45 | 0.4725 | 0.385 | 0.385 | 0.385 | -0.065 (-14.41%) | 30,585 |
| 9 Jan 2024 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 22 |
| 8 Jan 2024 | USD | 0.45 | 0.45 | 0.4497 | 0.4498 | 0.4498 | -0.015 (-3.23%) | 5,505 |
| 5 Jan 2024 | USD | 0.4649 | 0.4649 | 0.4648 | 0.4648 | 0.4648 | -0.015 (-3.15%) | 5,329 |
| 4 Jan 2024 | USD | 0.4001 | 0.4799 | 0.4 | 0.4799 | 0.4799 | +0.057 (+13.42%) | 1,440 |
| 3 Jan 2024 | USD | 0.48 | 0.48 | 0.4231 | 0.4231 | 0.4231 | -0.057 (-11.80%) | 1,100 |
| 2 Jan 2024 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | +0.064 (+15.34%) | 5,005 |
| 29 Dec 2023 | USD | 0.4242 | 0.4799 | 0.382 | 0.4159 | 0.4159 | -0.034 (-7.58%) | 18,676 |
| 28 Dec 2023 | USD | 0.452 | 0.4521 | 0.412 | 0.45 | 0.45 | 0.0 (0.0%) | 17,954 |
