Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.5015 | 0.5015 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,734 |
16 Nov 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 4 |
15 Nov 2023 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.034 (+6.72%) | 13,782 |
14 Nov 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.012 (+2.49%) | 5,450 |
13 Nov 2023 | USD | 0.49 | 0.55 | 0.4425 | 0.4937 | 0.4937 | +0.004 (+0.76%) | 8,862 |
10 Nov 2023 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,234 |
9 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.482 | 0.49 | 0.425 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,609 |
6 Nov 2023 | USD | 0.49 | 0.49 | 0.4669 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,672 |
3 Nov 2023 | USD | 0.4499 | 0.49 | 0.3975 | 0.46 | 0.46 | +0.02 (+4.55%) | 29,114 |
2 Nov 2023 | USD | 0.41 | 0.45 | 0.4059 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,392 |
1 Nov 2023 | USD | 0.429 | 0.43 | 0.429 | 0.43 | 0.43 | 0.0 (0.0%) | 986 |
31 Oct 2023 | USD | 0.3625 | 0.43 | 0.3625 | 0.43 | 0.43 | +0.035 (+8.86%) | 24,882 |
30 Oct 2023 | USD | 0.3549 | 0.395 | 0.3549 | 0.395 | 0.395 | -0.055 (-12.22%) | 10,348 |
27 Oct 2023 | USD | 0.3737 | 0.45 | 0.3475 | 0.45 | 0.45 | -0.016 (-3.43%) | 32,541 |
26 Oct 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.475 | 0.475 | 0.465 | 0.466 | 0.466 | -0.004 (-0.85%) | 2,597 |
23 Oct 2023 | USD | 0.475 | 0.475 | 0.4011 | 0.47 | 0.47 | -0.081 (-14.62%) | 4,142 |
20 Oct 2023 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.4848 | 0.5737 | 0.45 | 0.5505 | 0.5505 | -0.13 (-19.04%) | 38,168 |
17 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.491 | 0.695 | 0.471 | 0.68 | 0.68 | +0.066 (+10.82%) | 5 |
12 Oct 2023 | USD | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.5276 | 0.6982 | 0.5276 | 0.6136 | 0.6136 | +0.034 (+5.79%) | 2,214 |
10 Oct 2023 | USD | 0.6508 | 0.6792 | 0.58 | 0.58 | 0.58 | -0.016 (-2.64%) | 1,093 |
9 Oct 2023 | USD | 0.5958 | 0.6611 | 0.535 | 0.5957 | 0.5957 | -0.012 (-2.01%) | 4,093 |