Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.45 | 0.4725 | 0.385 | 0.385 | 0.385 | -0.065 (-14.41%) | 30,585 |
9 Jan 2024 | USD | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 (0.0%) | 22 |
8 Jan 2024 | USD | 0.45 | 0.45 | 0.4497 | 0.4498 | 0.4498 | -0.015 (-3.23%) | 5,505 |
5 Jan 2024 | USD | 0.4649 | 0.4649 | 0.4648 | 0.4648 | 0.4648 | -0.015 (-3.15%) | 5,329 |
4 Jan 2024 | USD | 0.4001 | 0.4799 | 0.4 | 0.4799 | 0.4799 | +0.057 (+13.42%) | 1,440 |
3 Jan 2024 | USD | 0.48 | 0.48 | 0.4231 | 0.4231 | 0.4231 | -0.057 (-11.80%) | 1,100 |
2 Jan 2024 | USD | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | +0.064 (+15.34%) | 5,005 |
29 Dec 2023 | USD | 0.4242 | 0.4799 | 0.382 | 0.4159 | 0.4159 | -0.034 (-7.58%) | 18,676 |
28 Dec 2023 | USD | 0.452 | 0.4521 | 0.412 | 0.45 | 0.45 | 0.0 (0.0%) | 17,954 |
27 Dec 2023 | USD | 0.4545 | 0.4545 | 0.4471 | 0.45 | 0.45 | -0.07 (-13.41%) | 1,300 |
26 Dec 2023 | USD | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | +0.089 (+20.58%) | 855 |
22 Dec 2023 | USD | 0.4801 | 0.4849 | 0.431 | 0.431 | 0.431 | +0.01 (+2.47%) | 15,339 |
21 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.4206 | 0.4206 | -0.006 (-1.38%) | 24,265 |
20 Dec 2023 | USD | 0.45 | 0.45 | 0.4265 | 0.4265 | 0.4265 | -0.019 (-4.18%) | 3,502 |
19 Dec 2023 | USD | 0.4701 | 0.4701 | 0.441 | 0.4451 | 0.4451 | -0.035 (-7.27%) | 2,506 |
18 Dec 2023 | USD | 0.4647 | 0.495 | 0.4601 | 0.48 | 0.48 | +0.007 (+1.57%) | 1,327 |
15 Dec 2023 | USD | 0.52 | 0.52 | 0.4427 | 0.4726 | 0.4726 | -0.022 (-4.54%) | 10,931 |
14 Dec 2023 | USD | 0.5499 | 0.5499 | 0.4927 | 0.4951 | 0.4951 | +0.015 (+3.15%) | 10,990 |
13 Dec 2023 | USD | 0.3501 | 0.48 | 0.3501 | 0.48 | 0.48 | 0.0 (0.0%) | 3,825 |
12 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 28 |
8 Dec 2023 | USD | 0.48 | 0.48 | 0.4664 | 0.48 | 0.48 | 0.0 (0.0%) | 101 |
7 Dec 2023 | USD | 0.4502 | 0.48 | 0.4502 | 0.48 | 0.48 | +0.005 (+1.05%) | 7,102 |
6 Dec 2023 | USD | 0.457 | 0.475 | 0.4525 | 0.475 | 0.475 | +0.021 (+4.60%) | 2,099 |
5 Dec 2023 | USD | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.5147 | 0.5199 | 0.4501 | 0.4541 | 0.4541 | -0.066 (-12.67%) | 11,436 |
1 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 142 |
30 Nov 2023 | USD | 0.5348 | 0.5495 | 0.48 | 0.48 | 0.48 | -0.07 (-12.68%) | 1,483 |
29 Nov 2023 | USD | 0.48 | 0.5497 | 0.451 | 0.5497 | 0.5497 | +0.099 (+21.88%) | 4,700 |
28 Nov 2023 | USD | 0.43 | 0.451 | 0.43 | 0.451 | 0.451 | +0.001 (+0.22%) | 3,389 |