| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.84 | 0.84 | 0.8151 | 0.8151 | 0.8151 | +0.033 (+4.22%) | 339 |
| 25 Aug 2023 | USD | 0.7821 | 0.794 | 0.7821 | 0.7821 | 0.7821 | -0.061 (-7.28%) | 1,428 |
| 24 Aug 2023 | USD | 0.8436 | 0.8437 | 0.84 | 0.8435 | 0.8435 | -0 (-0.02%) | 5,314 |
| 23 Aug 2023 | USD | 0.8818 | 0.8818 | 0.8437 | 0.8437 | 0.8437 | -0.016 (-1.90%) | 1,616 |
| 22 Aug 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1 |
| 21 Aug 2023 | USD | 0.9544 | 0.9544 | 0.86 | 0.86 | 0.86 | -0.033 (-3.64%) | 1,763 |
| 18 Aug 2023 | USD | 0.9 | 0.9 | 0.8001 | 0.8925 | 0.8925 | -0.058 (-6.06%) | 3,525 |
| 17 Aug 2023 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.0 (0.0%) | 1 |
| 16 Aug 2023 | USD | 0.96 | 1.01 | 0.9501 | 0.9501 | 0.9501 | -0.004 (-0.41%) | 44,461 |
| 15 Aug 2023 | USD | 0.8994 | 0.9975 | 0.8994 | 0.954 | 0.954 | +0.055 (+6.07%) | 16,108 |
| 14 Aug 2023 | USD | 0.8 | 0.8994 | 0.8 | 0.8994 | 0.8994 | +0.124 (+16.05%) | 19,125 |
| 11 Aug 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1 |
| 10 Aug 2023 | USD | 0.8 | 0.83 | 0.7226 | 0.775 | 0.775 | -0.005 (-0.64%) | 14,904 |
| 9 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.29%) | 101 |
| 8 Aug 2023 | USD | 0.7071 | 0.785 | 0.7071 | 0.7701 | 0.7701 | -0.03 (-3.74%) | 601 |
| 7 Aug 2023 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.011 (+1.41%) | 470 |
| 4 Aug 2023 | USD | 0.795 | 0.795 | 0.7889 | 0.7889 | 0.7889 | +0.009 (+1.13%) | 301 |
| 3 Aug 2023 | USD | 0.7001 | 0.7801 | 0.7001 | 0.7801 | 0.7801 | -0.019 (-2.37%) | 301 |
| 2 Aug 2023 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 70 |
| 31 Jul 2023 | USD | 0.74 | 0.799 | 0.7376 | 0.799 | 0.799 | +0.059 (+7.99%) | 2,935 |
| 28 Jul 2023 | USD | 0.65 | 0.7399 | 0.6494 | 0.7399 | 0.7399 | +0.05 (+7.23%) | 12,440 |
| 27 Jul 2023 | USD | 0.7399 | 0.7499 | 0.6801 | 0.69 | 0.69 | -0.025 (-3.51%) | 4,937 |
| 26 Jul 2023 | USD | 0.7 | 0.7151 | 0.7 | 0.7151 | 0.7151 | +0.015 (+2.16%) | 719 |
| 25 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1 |
| 24 Jul 2023 | USD | 0.7202 | 0.7202 | 0.7 | 0.7 | 0.7 | -0.04 (-5.43%) | 5,890 |
| 21 Jul 2023 | USD | 0.7203 | 0.7402 | 0.7203 | 0.7402 | 0.7402 | +0.02 (+2.76%) | 3,297 |
| 20 Jul 2023 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | -0.04 (-5.25%) | 147 |
| 19 Jul 2023 | USD | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | +0 (+0.03%) | 158 |
| 18 Jul 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 233 |
