| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 233 |
| 17 Jul 2023 | USD | 0.7302 | 0.79 | 0.7302 | 0.76 | 0.76 | -0.04 (-4.94%) | 301 |
| 14 Jul 2023 | USD | 0.7203 | 0.7995 | 0.7203 | 0.7995 | 0.7995 | +0.009 (+1.20%) | 304 |
| 13 Jul 2023 | USD | 0.76 | 0.8095 | 0.7577 | 0.79 | 0.79 | +0.04 (+5.33%) | 5,359 |
| 12 Jul 2023 | USD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,200 |
| 11 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1 |
| 5 Jul 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 58 |
| 3 Jul 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 0.6651 | 0.73 | 0.6627 | 0.73 | 0.73 | +0.023 (+3.24%) | 0 |
| 29 Jun 2023 | USD | 0.76 | 0.76 | 0.7071 | 0.7071 | 0.7071 | -0.073 (-9.35%) | 1,202 |
| 28 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2 |
| 26 Jun 2023 | USD | 0.7322 | 0.78 | 0.6505 | 0.78 | 0.78 | +0.055 (+7.59%) | 5,203 |
| 23 Jun 2023 | USD | 0.76 | 0.795 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 11,908 |
| 22 Jun 2023 | USD | 0.7575 | 0.7575 | 0.74 | 0.74 | 0.74 | -0.037 (-4.71%) | 12,599 |
| 21 Jun 2023 | USD | 0.7975 | 0.8 | 0.7301 | 0.7766 | 0.7766 | -0.023 (-2.93%) | 7,706 |
| 20 Jun 2023 | USD | 0.7999 | 0.8 | 0.6999 | 0.8 | 0.8 | 0.0 (0.0%) | 24,317 |
| 16 Jun 2023 | USD | 0.98 | 0.98 | 0.7211 | 0.8 | 0.8 | -0.1 (-11.11%) | 14,114 |
| 15 Jun 2023 | USD | 0.88 | 0.91 | 0.86 | 0.9 | 0.9 | -0.1 (-10%) | 6,513 |
| 14 Jun 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,934 |
| 13 Jun 2023 | USD | 1 | 1.09 | 1 | 1 | 1 | -0.05 (-4.73%) | 15,992 |
| 12 Jun 2023 | USD | 1.04 | 1.05 | 1.04 | 1.0497 | 1.0497 | +0.06 (+6.03%) | 2,501 |
| 9 Jun 2023 | USD | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | +0.08 (+8.79%) | 3,612 |
| 8 Jun 2023 | USD | 0.945 | 0.945 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 338 |
| 7 Jun 2023 | USD | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | -0.01 (-0.99%) | 204 |
| 6 Jun 2023 | USD | 0.98 | 1.0251 | 0.82 | 0.9999 | 0.9999 | +0.04 (+4.16%) | 10,405 |
| 5 Jun 2023 | USD | 0.9601 | 0.9696 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 400 |
