USX:HUMT - Humatech, Inc Humatech, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
22 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
21 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 5,800
20 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
19 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 +0.0 (+42.86%) 1,000
16 Jul 2021 USD 7.0E-4 7.0E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (0.0%) 0
15 Jul 2021 USD 7.0E-4 7.0E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (-30%) 200
14 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 300
13 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
12 Jul 2021 USD 0.001 0.001 0.001 0.001 0.001 +0.0 (+25%) 235
9 Jul 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
8 Jul 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
7 Jul 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
6 Jul 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
2 Jul 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
1 Jul 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
30 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
29 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
21 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
18 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 440
17 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
16 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
15 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
14 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
11 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
10 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
9 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
8 Jun 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 -0.005 (-85.45%) 19,091
7 Jun 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
4 Jun 2021 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0