USX:HUMT - Humatech Inc Humatech Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 0
24 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 0
21 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 0
20 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 0
19 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 370
18 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 0
14 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 0
13 Jan 2022 USD 0.0021 0.0021 0.0021 0.0021 0.0021 +0.0 (+5%) 273,601
12 Jan 2022 USD 0.004 0.002 0.003 0.002 0.002 -0.007 (-78.26%) 593,798
11 Jan 2022 USD 0.0092 0.001 0.0092 0.0092 0.0092 +0.0 (+2.22%) 577,368
10 Jan 2022 USD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 10,000
7 Jan 2022 USD 0.009 0.009 0.009 0.009 0.009 0.0 (0.0%) 0
6 Jan 2022 USD 0.009 0.009 0.009 0.009 0.009 +0.004 (+76.47%) 20,000
5 Jan 2022 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
4 Jan 2022 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
3 Jan 2022 USD 0.0051 0.0051 0.0051 0.0051 0.0051 0.0 (0.0%) 0
31 Dec 2021 USD 0.0051 0.0051 0.0051 0.0051 0.0051 -0.002 (-31.08%) 15,100
30 Dec 2021 USD 0.0074 0.0074 0.0074 0.0074 0.0074 0.0 (0.0%) 1,000
29 Dec 2021 USD 0.0074 0.006 0.006 0.0074 0.0074 +0.002 (+48.00%) 8,000
28 Dec 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 500
27 Dec 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Dec 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Dec 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Dec 2021 USD 0.005 0.0043 0.0043 0.005 0.005 +0.001 (+16.28%) 11,100
20 Dec 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 -0.002 (-28.33%) 225
17 Dec 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
16 Dec 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
15 Dec 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
14 Dec 2021 USD 0.006 0.006 0.006 0.006 0.006 +0.002 (+39.53%) 800
13 Dec 2021 USD 0.0043 0.0043 0.0043 0.0043 0.0043 0.0 (0.0%) 0