Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.011 (+275.00%) | 2,700 |
10 Sep 2010 | USD | 0.0055 | 0.0059 | 0.0035 | 0.004 | 0.004 | +0.002 (+81.82%) | 67,368 |
9 Sep 2010 | USD | 0.0095 | 0.0125 | 0.0022 | 0.0022 | 0.0022 | -0.007 (-76.84%) | 106,500 |
8 Sep 2010 | USD | 0.0042 | 0.0095 | 0.0039 | 0.0095 | 0.0095 | -0.005 (-36.67%) | 138,600 |
7 Sep 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0045 | 0.015 | 0.0045 | 0.015 | 0.015 | -0.002 (-11.76%) | 54,000 |
2 Sep 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 6,130 |
31 Aug 2010 | USD | 0.005 | 0.03 | 0.003 | 0.02 | 0.02 | +0.015 (+300.00%) | 290,000 |
30 Aug 2010 | USD | 0.0015 | 0.005 | 0.0015 | 0.005 | 0.005 | +0.004 (+316.67%) | 9,000 |
27 Aug 2010 | USD | 0.0025 | 0.0025 | 0.001 | 0.0012 | 0.0012 | -0.004 (-78.18%) | 209,000 |
26 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 9,500 |
20 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,000 |
13 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 200 |
12 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 400 |
11 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |