Humatech Inc Recent Share Price (USX:HUMT)

USX:HUMT - Humatech Inc Humatech Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
18 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,600
16 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
15 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
14 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	775
11 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
10 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	225
9 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,000
8 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	520
7 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,900
2 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
1 Jun 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
31 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,000
27 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	53,466
26 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	6,545
25 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 May 2010	USD	0.005	0.005	0.005	0.005	0.005	+0.003 (+150%)	200
20 May 2010	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
19 May 2010	USD	0.002	0.002	0.002	0.002	0.002	-0.003 (-60%)	200
18 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
14 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
13 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 May 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	500

Unicorn Response |