Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 0.7188 | 0.7812 | 0.7188 | 0.75 | 0.75 | +0.031 (+4.34%) | 19,800 |
23 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7188 | 0.7188 | 0.7188 | -0.062 (-7.99%) | 1,200 |
22 Feb 2001 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 500 |
21 Feb 2001 | USD | 0.75 | 0.8125 | 0.75 | 0.7812 | 0.7812 | +0.031 (+4.16%) | 13,800 |
20 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
19 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
15 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400 |
14 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
13 Feb 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.031 (-3.99%) | 1,000 |
12 Feb 2001 | USD | 0.875 | 0.875 | 0.7812 | 0.7812 | 0.7812 | -0.094 (-10.72%) | 800 |
9 Feb 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.039 (+4.68%) | 6,300 |
8 Feb 2001 | USD | 0.95 | 0.98 | 0.8359 | 0.8359 | 0.8359 | -0.102 (-10.84%) | 25,900 |
7 Feb 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 3,600 |
6 Feb 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.032 (-3.25%) | 1,000 |
5 Feb 2001 | USD | 1.02 | 1.02 | 0.9375 | 0.969 | 0.969 | -0.031 (-3.10%) | 12,200 |
2 Feb 2001 | USD | 0.875 | 1.0312 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 24,600 |
1 Feb 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.125 (+16.67%) | 3,100 |
31 Jan 2001 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 0.75 | -0.125 (-14.29%) | 17,700 |
30 Jan 2001 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 0.875 | +0.188 (+27.27%) | 12,900 |
29 Jan 2001 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 4,000 |
26 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 6,300 |
25 Jan 2001 | USD | 0.5625 | 0.875 | 0.5625 | 0.75 | 0.75 | +0.188 (+33.33%) | 40,800 |
24 Jan 2001 | USD | 0.625 | 0.625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 14,500 |
23 Jan 2001 | USD | 0.6562 | 0.6562 | 0.5 | 0.5 | 0.5 | -0.156 (-23.80%) | 21,100 |
22 Jan 2001 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 0.6562 | 0.6562 | 0.5625 | 0.6562 | 0.6562 | +0.125 (+23.53%) | 5,600 |
18 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 0.4062 | 0.5312 | 0.4062 | 0.5312 | 0.5312 | +0.125 (+30.77%) | 198,600 |