| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | USD | 0.625 | 0.6562 | 0.5625 | 0.5625 | 0.5625 | -0.058 (-9.27%) | 54,500 |
| 6 Nov 2000 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 100 |
| 3 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 200 |
| 2 Nov 2000 | USD | 0.625 | 0.65 | 0.5312 | 0.625 | 0.625 | +0.025 (+4.17%) | 37,900 |
| 1 Nov 2000 | USD | 0.7812 | 0.7812 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 4,000 |
| 31 Oct 2000 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.16 (+27.12%) | 2,800 |
| 30 Oct 2000 | USD | 0.6875 | 0.75 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 15,800 |
| 27 Oct 2000 | USD | 0.5625 | 0.5625 | 0.55 | 0.55 | 0.55 | -0.013 (-2.22%) | 2,100 |
| 26 Oct 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 3,000 |
| 25 Oct 2000 | USD | 0.58 | 0.64 | 0.5625 | 0.5625 | 0.5625 | -0.018 (-3.02%) | 39,800 |
| 24 Oct 2000 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 500 |
| 23 Oct 2000 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.005 (+0.80%) | 15,300 |
| 20 Oct 2000 | USD | 0.59 | 0.625 | 0.59 | 0.625 | 0.625 | +0.035 (+5.93%) | 18,800 |
| 19 Oct 2000 | USD | 0.6 | 0.6 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 8,600 |
| 18 Oct 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,300 |
| 16 Oct 2000 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,100 |
| 13 Oct 2000 | USD | 0.5 | 0.6 | 0.5 | 0.57 | 0.57 | +0.07 (+14.00%) | 40,600 |
| 12 Oct 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
| 11 Oct 2000 | USD | 0.625 | 0.8125 | 0.41 | 0.5 | 0.5 | -0.062 (-11.11%) | 149,300 |
| 10 Oct 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 0.5625 | -0.188 (-25%) | 7,400 |
| 9 Oct 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.062 (+9.09%) | 1,000 |
| 6 Oct 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 0.6875 | +0.062 (+10%) | 12,700 |
| 5 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.065 (-9.42%) | 200 |
| 3 Oct 2000 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.185 (-21.14%) | 2,500 |
| 2 Oct 2000 | USD | 0.5625 | 0.875 | 0.5625 | 0.875 | 0.875 | +0.25 (+40%) | 3,500 |
| 29 Sep 2000 | USD | 0.5312 | 0.6875 | 0.5312 | 0.625 | 0.625 | +0.031 (+5.25%) | 69,500 |
| 28 Sep 2000 | USD | 0.75 | 0.75 | 0.5312 | 0.5938 | 0.5938 | -0.156 (-20.83%) | 125,800 |
| 27 Sep 2000 | USD | 0.8125 | 0.9688 | 0.6562 | 0.75 | 0.75 | -0.094 (-11.12%) | 56,900 |
