| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 0.8125 | 0.9688 | 0.6562 | 0.75 | 0.75 | -0.094 (-11.12%) | 56,900 |
| 26 Sep 2000 | USD | 0.9375 | 1 | 0.8438 | 0.8438 | 0.8438 | -0.062 (-6.89%) | 11,400 |
| 25 Sep 2000 | USD | 0.8125 | 0.9062 | 0.8125 | 0.9062 | 0.9062 | +0.094 (+11.53%) | 800 |
| 22 Sep 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.8125 | -0.094 (-10.34%) | 8,200 |
| 21 Sep 2000 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | +0.062 (+7.40%) | 13,500 |
| 20 Sep 2000 | USD | 0.8438 | 0.9062 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 6,600 |
| 19 Sep 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 14,200 |
| 18 Sep 2000 | USD | 1 | 1.0312 | 0.9375 | 0.9375 | 0.9375 | -0.078 (-7.69%) | 50,800 |
| 15 Sep 2000 | USD | 1 | 1.0156 | 1 | 1.0156 | 1.0156 | -0.047 (-4.41%) | 4,200 |
| 14 Sep 2000 | USD | 1.0312 | 1.0625 | 1.0312 | 1.0625 | 1.0625 | -0.094 (-8.10%) | 13,800 |
| 13 Sep 2000 | USD | 1.0625 | 1.1562 | 1.0312 | 1.1562 | 1.1562 | +0.086 (+8.06%) | 5,900 |
| 12 Sep 2000 | USD | 1.0625 | 1.07 | 1.0312 | 1.07 | 1.07 | +0.039 (+3.76%) | 11,300 |
| 11 Sep 2000 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 1.0312 | +0.03 (+3.02%) | 1,900 |
| 8 Sep 2000 | USD | 1.0312 | 1.0312 | 1 | 1.001 | 1.001 | -0.061 (-5.79%) | 1,800 |
| 7 Sep 2000 | USD | 1.0312 | 1.0625 | 0.9688 | 1.0625 | 1.0625 | 0.0 (0.0%) | 17,600 |
| 6 Sep 2000 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 7,900 |
| 5 Sep 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,500 |
| 4 Sep 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 32,200 |
| 31 Aug 2000 | USD | 1.19 | 1.25 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 10,300 |
| 30 Aug 2000 | USD | 1.24 | 1.24 | 1.1875 | 1.1875 | 1.1875 | -0.013 (-1.04%) | 5,200 |
| 29 Aug 2000 | USD | 1.1562 | 1.24 | 1.1562 | 1.2 | 1.2 | +0.013 (+1.05%) | 13,700 |
| 28 Aug 2000 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | -0.094 (-7.31%) | 5,200 |
| 25 Aug 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.2812 | 1.2812 | -0.031 (-2.38%) | 33,200 |
| 24 Aug 2000 | USD | 1.35 | 1.35 | 1.2812 | 1.3125 | 1.3125 | 0.0 (0.0%) | 13,500 |
| 23 Aug 2000 | USD | 1.4062 | 1.4062 | 1.2812 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 20,600 |
| 22 Aug 2000 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 6,100 |
| 21 Aug 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 4,900 |
| 18 Aug 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 6,700 |
| 17 Aug 2000 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 10,700 |
