Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2000 | USD | 2.0625 | 2.125 | 1.8 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 12,900 |
4 Jul 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.8125 | 2.25 | 1.8125 | 2.25 | 2.25 | +0.375 (+20%) | 18,500 |
30 Jun 2000 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | -0.12 (-6.02%) | 6,700 |
29 Jun 2000 | USD | 1.75 | 1.995 | 1.75 | 1.995 | 1.995 | -0.004 (-0.20%) | 1,700 |
28 Jun 2000 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 1.755 | 1.999 | 1.75 | 1.999 | 1.999 | +0.004 (+0.20%) | 500 |
26 Jun 2000 | USD | 1.9375 | 1.995 | 1.75 | 1.995 | 1.995 | +0.182 (+10.07%) | 600 |
23 Jun 2000 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 14,900 |
22 Jun 2000 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 2,000 |
21 Jun 2000 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 11,300 |
20 Jun 2000 | USD | 2 | 2 | 1.75 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 26,200 |
19 Jun 2000 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 2,000 |
16 Jun 2000 | USD | 1.9375 | 2.125 | 1.9375 | 2 | 2 | -0.001 (-0.05%) | 1,100 |
15 Jun 2000 | USD | 2.125 | 2.125 | 2.001 | 2.001 | 2.001 | +0.001 (+0.05%) | 1,100 |
14 Jun 2000 | USD | 2.1875 | 2.25 | 2 | 2 | 2 | +0.125 (+6.67%) | 13,700 |
13 Jun 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 23,200 |
12 Jun 2000 | USD | 2.062 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.01%) | 18,300 |
9 Jun 2000 | USD | 2.249 | 2.25 | 2.0625 | 2.063 | 2.063 | -0.187 (-8.31%) | 12,000 |
8 Jun 2000 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 2.25 | +0.188 (+9.09%) | 800 |
7 Jun 2000 | USD | 2.25 | 2.25 | 1.9375 | 2.0625 | 2.0625 | -0.186 (-8.29%) | 4,700 |
6 Jun 2000 | USD | 2.249 | 2.25 | 1.8125 | 2.249 | 2.249 | +0.124 (+5.84%) | 4,500 |
5 Jun 2000 | USD | 2.249 | 2.249 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 900 |
2 Jun 2000 | USD | 2.3125 | 2.3125 | 1.875 | 2.125 | 2.125 | -0.188 (-8.11%) | 13,500 |
1 Jun 2000 | USD | 1.875 | 2.3125 | 1.875 | 2.3125 | 2.3125 | +0.438 (+23.33%) | 3,200 |
31 May 2000 | USD | 1.9375 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 900 |
30 May 2000 | USD | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.312 (-15.15%) | 33,400 |
29 May 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.0312 | 2.0625 | 2.0312 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 5,200 |
25 May 2000 | USD | 2.15 | 2.25 | 2 | 2.0312 | 2.0312 | -0.063 (-2.99%) | 14,800 |