Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 1.625 | 1.625 | 1.4062 | 1.4062 | 1.4062 | -0.281 (-16.67%) | 2,200 |
14 Aug 2000 | USD | 1.625 | 2 | 1.5 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 51,700 |
11 Aug 2000 | USD | 1.5 | 1.75 | 1.375 | 1.625 | 1.625 | +0.25 (+18.18%) | 17,300 |
10 Aug 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 3,800 |
9 Aug 2000 | USD | 1.5 | 1.5 | 1.3125 | 1.5 | 1.5 | -0.188 (-11.11%) | 15,700 |
8 Aug 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | 0.0 (0.0%) | 2,900 |
7 Aug 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 2,400 |
4 Aug 2000 | USD | 1.625 | 1.6875 | 1.375 | 1.625 | 1.625 | -0.125 (-7.14%) | 28,400 |
3 Aug 2000 | USD | 1.625 | 1.75 | 1.5625 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
2 Aug 2000 | USD | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | -0.188 (-9.68%) | 2,000 |
1 Aug 2000 | USD | 1.5625 | 2 | 1.5625 | 1.9375 | 1.9375 | +0.312 (+19.23%) | 3,700 |
31 Jul 2000 | USD | 1.6875 | 2.25 | 1.625 | 1.625 | 1.625 | +0.031 (+1.96%) | 54,600 |
28 Jul 2000 | USD | 1.5625 | 1.5938 | 1.5312 | 1.5938 | 1.5938 | +0.063 (+4.09%) | 3,700 |
27 Jul 2000 | USD | 1.5625 | 1.5625 | 1.5312 | 1.5312 | 1.5312 | -0.094 (-5.77%) | 4,300 |
26 Jul 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |
25 Jul 2000 | USD | 1.63 | 1.63 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,900 |
24 Jul 2000 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,900 |
21 Jul 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.625 | 1.625 | -0.188 (-10.34%) | 19,300 |
20 Jul 2000 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 900 |
19 Jul 2000 | USD | 1.625 | 1.8125 | 1.5625 | 1.625 | 1.625 | -0.375 (-18.75%) | 34,900 |
18 Jul 2000 | USD | 1.75 | 2 | 1.625 | 2 | 2 | +0.25 (+14.29%) | 15,600 |
17 Jul 2000 | USD | 1.753 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.001 (-0.06%) | 17,500 |
14 Jul 2000 | USD | 1.751 | 1.751 | 1.75 | 1.751 | 1.751 | +0.001 (+0.06%) | 1,500 |
13 Jul 2000 | USD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 7,100 |
12 Jul 2000 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 500 |
11 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 2.0625 | 2.0625 | 1.75 | 2 | 2 | 0.0 (0.0%) | 11,600 |
7 Jul 2000 | USD | 1.9375 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 16,400 |
6 Jul 2000 | USD | 2 | 2.125 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 14,500 |
5 Jul 2000 | USD | 2.0625 | 2.125 | 1.8 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 12,900 |