Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 6,000 |
13 Mar 2000 | USD | 2.125 | 3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 30,600 |
10 Mar 2000 | USD | 2.3 | 2.5 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 10,900 |
9 Mar 2000 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 7,900 |
8 Mar 2000 | USD | 2.25 | 2.3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,000 |
7 Mar 2000 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 4,600 |
6 Mar 2000 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 18,400 |
3 Mar 2000 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 29,000 |
2 Mar 2000 | USD | 2 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 9,600 |
1 Mar 2000 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,600 |
29 Feb 2000 | USD | 1.92 | 2.125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 64,600 |