Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 2.25 | 2.25 | 2.0625 | 2.0938 | 2.0938 | -0.156 (-6.94%) | 2,200 |
22 May 2000 | USD | 1.9375 | 2.25 | 1.9375 | 2.25 | 2.25 | +0.005 (+0.22%) | 20,300 |
19 May 2000 | USD | 2.25 | 2.25 | 2.125 | 2.245 | 2.245 | -0.005 (-0.22%) | 6,100 |
18 May 2000 | USD | 2.251 | 2.375 | 2.25 | 2.25 | 2.25 | -0.001 (-0.04%) | 5,200 |
17 May 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.251 | 2.251 | -0.009 (-0.40%) | 3,200 |
16 May 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.26 | 2.26 | +0.009 (+0.40%) | 5,100 |
15 May 2000 | USD | 2.5 | 2.5 | 2.25 | 2.251 | 2.251 | -0.374 (-14.25%) | 6,500 |
12 May 2000 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 2.625 | +0.174 (+7.10%) | 5,900 |
11 May 2000 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | +0.076 (+3.20%) | 1,000 |
10 May 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 5,400 |
9 May 2000 | USD | 2.75 | 2.75 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 14,800 |
8 May 2000 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
5 May 2000 | USD | 2.75 | 2.9375 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,700 |
4 May 2000 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,600 |
3 May 2000 | USD | 2.875 | 2.875 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,300 |
2 May 2000 | USD | 2.625 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 17,000 |
1 May 2000 | USD | 2.25 | 2.99 | 2.25 | 2.5 | 2.5 | -0.375 (-13.04%) | 11,800 |
28 Apr 2000 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 6,000 |
27 Apr 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.25 (+9.52%) | 6,000 |
26 Apr 2000 | USD | 2.8125 | 2.875 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 12,600 |
25 Apr 2000 | USD | 2.75 | 2.875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 21,700 |
24 Apr 2000 | USD | 2.51 | 2.625 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 8,000 |
21 Apr 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 2.125 | 2.5 | 2.125 | 2.375 | 2.375 | -0.37 (-13.48%) | 21,300 |
19 Apr 2000 | USD | 2.75 | 2.75 | 2 | 2.745 | 2.745 | +0.245 (+9.80%) | 2,500 |
18 Apr 2000 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.435 (+21.07%) | 5,900 |
17 Apr 2000 | USD | 2.5 | 2.5 | 2 | 2.065 | 2.065 | -0.435 (-17.40%) | 8,100 |
14 Apr 2000 | USD | 2 | 2.5 | 1.9375 | 2.5 | 2.5 | -0.312 (-11.11%) | 10,000 |
13 Apr 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.688 (+32.35%) | 1,000 |
12 Apr 2000 | USD | 2.9375 | 2.9375 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 16,500 |