Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 2.625 | 2.875 | 2.375 | 2.375 | 2.375 | -0.5 (-17.39%) | 10,000 |
10 Apr 2000 | USD | 2.75 | 3.0625 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 55,900 |
7 Apr 2000 | USD | 2.75 | 3 | 2.625 | 3 | 3 | 0.0 (0.0%) | 28,000 |
6 Apr 2000 | USD | 1.875 | 3.125 | 1.875 | 3 | 3 | +1.25 (+71.43%) | 129,200 |
5 Apr 2000 | USD | 1.875 | 1.875 | 1.375 | 1.75 | 1.75 | -0.188 (-9.68%) | 14,900 |
4 Apr 2000 | USD | 1.8125 | 2 | 1.5 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 11,100 |
3 Apr 2000 | USD | 1.875 | 2.0625 | 1.75 | 2 | 2 | 0.0 (0.0%) | 23,900 |
31 Mar 2000 | USD | 1.375 | 2 | 1.375 | 2 | 2 | +0.625 (+45.45%) | 10,200 |
30 Mar 2000 | USD | 1.875 | 2.125 | 1.375 | 1.375 | 1.375 | -0.625 (-31.25%) | 27,900 |
29 Mar 2000 | USD | 2 | 2.1875 | 2 | 2 | 2 | 0.0 (0.0%) | 11,500 |
28 Mar 2000 | USD | 1.75 | 2.125 | 1 | 2 | 2 | 0.0 (0.0%) | 27,000 |
27 Mar 2000 | USD | 1.75 | 2 | 1.625 | 2 | 2 | 0.0 (0.0%) | 12,400 |
24 Mar 2000 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 13,500 |
23 Mar 2000 | USD | 1.75 | 2.3125 | 1.75 | 2 | 2 | -0.312 (-13.51%) | 9,800 |
22 Mar 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 200 |
21 Mar 2000 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.375 (+21.43%) | 2,100 |
20 Mar 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,600 |
17 Mar 2000 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 7,900 |
16 Mar 2000 | USD | 2.0625 | 2.3125 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 12,900 |
15 Mar 2000 | USD | 1.875 | 2.5 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 12,700 |
14 Mar 2000 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 2.125 | 0.0 (0.0%) | 6,000 |
13 Mar 2000 | USD | 2.125 | 3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 30,600 |
10 Mar 2000 | USD | 2.3 | 2.5 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 10,900 |
9 Mar 2000 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 7,900 |
8 Mar 2000 | USD | 2.25 | 2.3 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,000 |
7 Mar 2000 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 4,600 |
6 Mar 2000 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 18,400 |
3 Mar 2000 | USD | 2 | 2.25 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 29,000 |
2 Mar 2000 | USD | 2 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 9,600 |
1 Mar 2000 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,600 |