| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4292 | 0.4379 | 0.4202 | 0.4321 | 0.4321 | +0.003 (+0.68%) | 5,803,478 |
| 11 Sep 2022 | USD | 0.4165 | 0.4313 | 0.412 | 0.4292 | 0.4292 | +0.012 (+2.88%) | 6,510,983 |
| 10 Sep 2022 | USD | 0.4173 | 0.4192 | 0.4089 | 0.4172 | 0.4172 | -0.001 (-0.19%) | 2,684,811 |
| 9 Sep 2022 | USD | 0.4065 | 0.4186 | 0.4043 | 0.418 | 0.418 | +0.011 (+2.65%) | 5,297,523 |
| 8 Sep 2022 | USD | 0.3934 | 0.4444 | 0.3895 | 0.4072 | 0.4072 | +0.014 (+3.51%) | 23,590,660 |
| 7 Sep 2022 | USD | 0.3866 | 0.3959 | 0.3721 | 0.3934 | 0.3934 | +0.007 (+1.79%) | 1,851,240 |
| 6 Sep 2022 | USD | 0.4063 | 0.4102 | 0.3857 | 0.3865 | 0.3865 | -0.022 (-5.29%) | 2,204,787 |
| 5 Sep 2022 | USD | 0.4107 | 0.4114 | 0.3976 | 0.4081 | 0.4081 | -0.002 (-0.49%) | 1,451,422 |
| 4 Sep 2022 | USD | 0.4136 | 0.4136 | 0.4078 | 0.4101 | 0.4101 | -0.005 (-1.13%) | 1,174,338 |
| 3 Sep 2022 | USD | 0.4193 | 0.4193 | 0.4119 | 0.4148 | 0.4148 | -0.004 (-1.07%) | 822,135 |
| 2 Sep 2022 | USD | 0.4208 | 0.4278 | 0.4155 | 0.4193 | 0.4193 | -0.001 (-0.21%) | 2,812,529 |
| 1 Sep 2022 | USD | 0.4312 | 0.4312 | 0.4119 | 0.4202 | 0.4202 | -0.009 (-2.12%) | 1,913,631 |
| 31 Aug 2022 | USD | 0.4124 | 0.4298 | 0.4085 | 0.4293 | 0.4293 | +0.019 (+4.58%) | 1,678,681 |
| 30 Aug 2022 | USD | 0.4111 | 0.4289 | 0.4026 | 0.4105 | 0.4105 | -0.002 (-0.44%) | 2,517,621 |
| 29 Aug 2022 | USD | 0.4018 | 0.4136 | 0.3959 | 0.4123 | 0.4123 | +0.011 (+2.77%) | 1,433,908 |
| 28 Aug 2022 | USD | 0.4105 | 0.4275 | 0.4012 | 0.4012 | 0.4012 | -0.01 (-2.43%) | 2,341,008 |
| 27 Aug 2022 | USD | 0.4096 | 0.4127 | 0.4017 | 0.4112 | 0.4112 | +0.002 (+0.39%) | 1,345,940 |
| 26 Aug 2022 | USD | 0.4409 | 0.4431 | 0.4075 | 0.4096 | 0.4096 | -0.03 (-6.80%) | 3,022,366 |
| 25 Aug 2022 | USD | 0.4258 | 0.4411 | 0.4238 | 0.4395 | 0.4395 | +0.014 (+3.22%) | 2,172,375 |
| 24 Aug 2022 | USD | 0.432 | 0.4323 | 0.4212 | 0.4258 | 0.4258 | -0.006 (-1.44%) | 1,918,534 |
| 23 Aug 2022 | USD | 0.4167 | 0.4416 | 0.4162 | 0.432 | 0.432 | +0.015 (+3.67%) | 12,896,731 |
| 22 Aug 2022 | USD | 0.4305 | 0.4305 | 0.4036 | 0.4167 | 0.4167 | -0.013 (-3.07%) | 2,845,741 |
| 21 Aug 2022 | USD | 0.4227 | 0.4363 | 0.4172 | 0.4299 | 0.4299 | +0.007 (+1.70%) | 3,643,877 |
| 20 Aug 2022 | USD | 0.4203 | 0.4338 | 0.4128 | 0.4227 | 0.4227 | +0.002 (+0.57%) | 2,631,987 |
| 19 Aug 2022 | USD | 0.4842 | 0.4842 | 0.4111 | 0.4203 | 0.4203 | -0.063 (-12.96%) | 8,353,540 |
| 18 Aug 2022 | USD | 0.4884 | 0.4986 | 0.4794 | 0.4829 | 0.4829 | -0.005 (-1.13%) | 3,653,690 |
| 17 Aug 2022 | USD | 0.5034 | 0.5046 | 0.4781 | 0.4884 | 0.4884 | -0.015 (-2.98%) | 4,036,781 |
| 16 Aug 2022 | USD | 0.5129 | 0.5129 | 0.4983 | 0.5034 | 0.5034 | -0.009 (-1.83%) | 3,191,516 |
| 15 Aug 2022 | USD | 0.5187 | 0.5245 | 0.5039 | 0.5128 | 0.5128 | -0.006 (-1.12%) | 9,383,686 |
| 14 Aug 2022 | USD | 0.5245 | 0.5253 | 0.5115 | 0.5186 | 0.5186 | -0.007 (-1.26%) | 4,983,312 |
