| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5089 | 0.529 | 0.4799 | 0.5278 | 0.5278 | +0.02 (+3.88%) | 5,020,533 |
| 14 May 2022 | USD | 0.4521 | 0.5153 | 0.4371 | 0.5081 | 0.5081 | +0.054 (+11.82%) | 14,941,948 |
| 13 May 2022 | USD | 0.3946 | 0.4626 | 0.3856 | 0.4544 | 0.4544 | +0.059 (+14.92%) | 11,394,462 |
| 12 May 2022 | USD | 0.4689 | 0.4729 | 0.3555 | 0.3954 | 0.3954 | -0.072 (-15.40%) | 8,277,454 |
| 11 May 2022 | USD | 0.5828 | 0.589 | 0.4431 | 0.4674 | 0.4674 | -0.113 (-19.48%) | 8,834,432 |
| 10 May 2022 | USD | 0.5817 | 0.617 | 0.5393 | 0.5805 | 0.5805 | -0.001 (-0.21%) | 15,629,540 |
| 9 May 2022 | USD | 0.6534 | 0.6666 | 0.5801 | 0.5817 | 0.5817 | -0.074 (-11.27%) | 6,639,498 |
| 8 May 2022 | USD | 0.6761 | 0.6795 | 0.6478 | 0.6556 | 0.6556 | -0.021 (-3.03%) | 3,522,566 |
| 7 May 2022 | USD | 0.7083 | 0.7083 | 0.6754 | 0.6761 | 0.6761 | -0.031 (-4.34%) | 3,035,724 |
| 6 May 2022 | USD | 0.7075 | 0.7141 | 0.6632 | 0.7068 | 0.7068 | +0 (+0.01%) | 6,770,681 |
| 5 May 2022 | USD | 0.7813 | 0.7885 | 0.6998 | 0.7067 | 0.7067 | -0.071 (-9.11%) | 8,852,713 |
| 4 May 2022 | USD | 0.7171 | 0.7797 | 0.7023 | 0.7775 | 0.7775 | +0.064 (+9.00%) | 6,314,364 |
| 3 May 2022 | USD | 0.7148 | 0.7243 | 0.7002 | 0.7133 | 0.7133 | -0.002 (-0.27%) | 3,654,109 |
| 2 May 2022 | USD | 0.7339 | 0.7413 | 0.6923 | 0.7152 | 0.7152 | -0.019 (-2.65%) | 5,163,179 |
| 1 May 2022 | USD | 0.7302 | 0.7745 | 0.6695 | 0.7347 | 0.7347 | +0.006 (+0.84%) | 12,974,696 |
| 30 Apr 2022 | USD | 0.7873 | 0.7912 | 0.7241 | 0.7286 | 0.7286 | -0.06 (-7.63%) | 8,469,933 |
| 29 Apr 2022 | USD | 0.8135 | 0.8486 | 0.7826 | 0.7888 | 0.7888 | -0.021 (-2.58%) | 17,632,151 |
| 28 Apr 2022 | USD | 0.7905 | 0.8349 | 0.78 | 0.8097 | 0.8097 | +0.019 (+2.43%) | 23,653,709 |
| 27 Apr 2022 | USD | 0.7763 | 0.7996 | 0.7662 | 0.7905 | 0.7905 | +0.014 (+1.83%) | 8,285,217 |
| 26 Apr 2022 | USD | 0.8279 | 0.8279 | 0.7702 | 0.7763 | 0.7763 | -0.052 (-6.23%) | 8,518,597 |
| 25 Apr 2022 | USD | 0.8559 | 0.8559 | 0.7856 | 0.8279 | 0.8279 | -0.024 (-2.82%) | 13,582,001 |
| 24 Apr 2022 | USD | 0.8797 | 0.8836 | 0.8357 | 0.8519 | 0.8519 | -0.028 (-3.16%) | 12,380,510 |
| 23 Apr 2022 | USD | 0.852 | 0.8957 | 0.8321 | 0.8797 | 0.8797 | +0.032 (+3.74%) | 20,033,341 |
| 22 Apr 2022 | USD | 0.8329 | 0.8539 | 0.8169 | 0.848 | 0.848 | +0.019 (+2.30%) | 12,355,923 |
| 21 Apr 2022 | USD | 0.8263 | 0.8804 | 0.8162 | 0.8289 | 0.8289 | +0.003 (+0.31%) | 19,956,140 |
| 20 Apr 2022 | USD | 0.8309 | 0.8428 | 0.8096 | 0.8263 | 0.8263 | -0.005 (-0.55%) | 9,524,123 |
| 19 Apr 2022 | USD | 0.8216 | 0.8388 | 0.8072 | 0.8309 | 0.8309 | +0.013 (+1.63%) | 8,686,543 |
| 18 Apr 2022 | USD | 0.8253 | 0.8254 | 0.7728 | 0.8176 | 0.8176 | -0.008 (-0.93%) | 12,356,430 |
| 17 Apr 2022 | USD | 0.8258 | 0.8413 | 0.8175 | 0.8253 | 0.8253 | -0.004 (-0.53%) | 5,142,539 |
| 16 Apr 2022 | USD | 0.8377 | 0.8377 | 0.8213 | 0.8297 | 0.8297 | -0.008 (-0.95%) | 4,728,241 |
