| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | GBX | 70 | 70 | 70 | 70 | 70 | -9.8 (-12.28%) | 0 |
| 18 Mar 2021 | GBX | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +9.8 (+14.00%) | 35 |
| 17 Mar 2021 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | GBX | 70 | 70 | 70 | 70 | 70 | -9.8 (-12.28%) | 0 |
| 15 Mar 2021 | GBX | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +9.8 (+14.00%) | 35 |
| 12 Mar 2021 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | GBX | 70 | 70 | 70 | 70 | 70 | +10 (+16.67%) | 0 |
| 9 Mar 2021 | GBX | 60 | 60 | 60 | 60 | 60 | -10 (-14.29%) | 2,349 |
| 8 Mar 2021 | GBX | 70 | 79.8 | 60.2 | 70 | 70 | +5 (+7.69%) | 423 |
| 5 Mar 2021 | GBX | 65 | 65 | 65 | 65 | 65 | -10 (-13.33%) | 1,156 |
| 4 Mar 2021 | GBX | 75 | 84.8 | 65 | 75 | 75 | 0.0 (0.0%) | 1,933 |
| 3 Mar 2021 | GBX | 75 | 84.8 | 65.5 | 75 | 75 | -3 (-3.85%) | 13,991 |
| 2 Mar 2021 | GBX | 75 | 89.8 | 70 | 78 | 78 | +3 (+4%) | 9,847 |
| 1 Mar 2021 | GBX | 75 | 84.5 | 65.5 | 75 | 75 | -9.8 (-11.56%) | 265 |
| 26 Feb 2021 | GBX | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +9.8 (+13.07%) | 110 |
| 25 Feb 2021 | GBX | 72.5 | 84.8 | 65.5 | 75 | 75 | +2.5 (+3.45%) | 7,773 |
| 24 Feb 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | GBX | 72.5 | 79.625 | 65.375 | 72.5 | 72.5 | 0.0 (0.0%) | 1,057 |
| 22 Feb 2021 | GBX | 72.5 | 79.625 | 65.375 | 72.5 | 72.5 | 0.0 (0.0%) | 6,706 |
| 19 Feb 2021 | GBX | 72.5 | 79.625 | 66 | 72.5 | 72.5 | 0.0 (0.0%) | 2,149 |
| 18 Feb 2021 | GBX | 72.5 | 79.625 | 65.375 | 72.5 | 72.5 | 0.0 (0.0%) | 238 |
| 17 Feb 2021 | GBX | 70 | 74.75 | 65.25 | 72.5 | 72.5 | -1.5 (-2.03%) | 3,446 |
| 16 Feb 2021 | GBX | 74 | 74.75 | 74 | 74 | 74 | +4 (+5.71%) | 498 |
| 15 Feb 2021 | GBX | 67 | 74.75 | 65.25 | 70 | 70 | -1.5 (-2.10%) | 106,579 |
| 12 Feb 2021 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +4.5 (+6.72%) | 3,419 |
| 11 Feb 2021 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | GBX | 67 | 67 | 67 | 67 | 67 | +3 (+4.69%) | 0 |
| 9 Feb 2021 | GBX | 64 | 64 | 64 | 64 | 64 | -7 (-9.86%) | 15 |
| 8 Feb 2021 | GBX | 71 | 71 | 71 | 71 | 71 | +7 (+10.94%) | 3,000 |
