Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | GBX | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 7.45 | 7.92 | 7.3709 | 7.79 | 7.79 | +0.36 (+4.85%) | 15,350,446 |
6 Jun 2023 | GBX | 7.8 | 7.9 | 7.43 | 7.43 | 7.43 | -0.37 (-4.74%) | 7,159,794 |
5 Jun 2023 | GBX | 7.4 | 7.95 | 7.31 | 7.8 | 7.8 | +0.04 (+0.52%) | 19,451,889 |
2 Jun 2023 | GBX | 7.65 | 7.78 | 7.46 | 7.76 | 7.76 | +0.06 (+0.78%) | 17,516,062 |
1 Jun 2023 | GBX | 7.78 | 7.9 | 7.6 | 7.7 | 7.7 | -0.17 (-2.16%) | 13,966,441 |
31 May 2023 | GBX | 7.76 | 7.87 | 7.65 | 7.87 | 7.87 | +0.09 (+1.16%) | 9,708,089 |
30 May 2023 | GBX | 7.7 | 8.0112 | 7.65 | 7.78 | 7.78 | -0.12 (-1.52%) | 19,552,145 |
26 May 2023 | GBX | 7.78 | 7.9 | 7.519 | 7.9 | 7.9 | +0.14 (+1.80%) | 8,349,771 |
25 May 2023 | GBX | 7.75 | 7.88 | 7.6181 | 7.76 | 7.76 | +0.01 (+0.13%) | 10,746,861 |
24 May 2023 | GBX | 7.7 | 7.83 | 7.55 | 7.75 | 7.75 | +0.04 (+0.52%) | 7,041,218 |
23 May 2023 | GBX | 7.58 | 7.769 | 7.58 | 7.71 | 7.71 | +0.11 (+1.45%) | 4,330,444 |
22 May 2023 | GBX | 7.55 | 7.691 | 7.512 | 7.6 | 7.6 | -0.06 (-0.78%) | 3,441,328 |
19 May 2023 | GBX | 7.6 | 7.69 | 7.55 | 7.66 | 7.66 | +0.11 (+1.46%) | 6,914,043 |
18 May 2023 | GBX | 7.55 | 7.74 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 5,967,920 |
17 May 2023 | GBX | 7.6 | 7.7 | 7.5 | 7.6 | 7.6 | +0.07 (+0.93%) | 9,362,252 |
16 May 2023 | GBX | 7.52 | 7.6 | 7.48 | 7.53 | 7.53 | +0.01 (+0.13%) | 4,274,759 |
15 May 2023 | GBX | 7.46 | 7.68 | 7.43 | 7.52 | 7.52 | +0.02 (+0.27%) | 3,716,258 |
12 May 2023 | GBX | 7.5 | 7.6 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 5,643,348 |
11 May 2023 | GBX | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | +0.06 (+0.80%) | 5,297,680 |
10 May 2023 | GBX | 7.48 | 7.5 | 7.2792 | 7.49 | 7.49 | -0.01 (-0.13%) | 6,501,697 |
9 May 2023 | GBX | 7.5 | 7.55 | 7.4531 | 7.5 | 7.5 | -0.04 (-0.53%) | 7,113,618 |
5 May 2023 | GBX | 7.5 | 7.59 | 7.48 | 7.54 | 7.54 | +0.03 (+0.40%) | 10,969,793 |
4 May 2023 | GBX | 7.5 | 7.6 | 7.4 | 7.51 | 7.51 | +0.03 (+0.40%) | 17,254,953 |
3 May 2023 | GBX | 7.4 | 7.6 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 7,087,389 |
2 May 2023 | GBX | 7.52 | 7.79 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 13,311,308 |
28 Apr 2023 | GBX | 7.51 | 7.99 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 4,958,219 |
27 Apr 2023 | GBX | 7.5 | 7.69 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,763,456 |
26 Apr 2023 | GBX | 7.48 | 7.77 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 2,869,977 |
25 Apr 2023 | GBX | 7.49 | 7.7 | 7.4797 | 7.49 | 7.49 | -0.01 (-0.13%) | 17,306,144 |