| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | GBX | 9.14 | 9.48 | 8.55 | 9.23 | 9.23 | -0.03 (-0.32%) | 4,570,116 |
| 9 May 2022 | GBX | 9.66 | 10.22 | 9.14 | 9.26 | 9.26 | -0.72 (-7.21%) | 5,493,561 |
| 6 May 2022 | GBX | 9.51 | 10.5 | 9.51 | 9.98 | 9.98 | -0.22 (-2.16%) | 4,522,091 |
| 5 May 2022 | GBX | 10 | 10.48 | 9.8 | 10.2 | 10.2 | +0.2 (+2%) | 4,543,612 |
| 4 May 2022 | GBX | 9.28 | 10.15 | 9.09 | 10 | 10 | +0.24 (+2.46%) | 9,723,011 |
| 3 May 2022 | GBX | 9.31 | 9.92 | 9.04 | 9.76 | 9.76 | +0.26 (+2.74%) | 5,297,962 |
| 29 Apr 2022 | GBX | 9.3 | 9.95 | 9.3 | 9.5 | 9.5 | -0.03 (-0.31%) | 6,992,760 |
| 28 Apr 2022 | GBX | 9.8 | 10.68 | 9.3 | 9.53 | 9.53 | +0.26 (+2.80%) | 11,989,413 |
| 27 Apr 2022 | GBX | 9.45 | 10 | 9.27 | 9.27 | 9.27 | -0.43 (-4.43%) | 4,855,448 |
| 26 Apr 2022 | GBX | 10.1 | 10.1 | 9.36 | 9.7 | 9.7 | -0.3 (-3%) | 3,373,365 |
| 25 Apr 2022 | GBX | 9.82 | 10.3225 | 9.35 | 10 | 10 | -0.32 (-3.10%) | 10,229,694 |
| 22 Apr 2022 | GBX | 10.2 | 10.38 | 9.8 | 10.32 | 10.32 | -0.08 (-0.77%) | 7,425,718 |
| 21 Apr 2022 | GBX | 10.7 | 11.18 | 10.3 | 10.4 | 10.4 | -0.38 (-3.53%) | 5,749,920 |
| 20 Apr 2022 | GBX | 10.02 | 11.2709 | 10.02 | 10.78 | 10.78 | +0.3 (+2.86%) | 10,032,953 |
| 19 Apr 2022 | GBX | 10.66 | 11.32 | 10.02 | 10.48 | 10.48 | -0.46 (-4.20%) | 6,065,625 |
| 14 Apr 2022 | GBX | 11.14 | 11.9 | 10.545 | 10.94 | 10.94 | -0.4 (-3.53%) | 14,543,246 |
| 13 Apr 2022 | GBX | 11.14 | 11.78 | 10.8244 | 11.34 | 11.34 | +0.26 (+2.35%) | 9,551,265 |
| 12 Apr 2022 | GBX | 11 | 11.42 | 10.1 | 11.08 | 11.08 | +0.4 (+3.75%) | 12,138,393 |
| 11 Apr 2022 | GBX | 10.72 | 10.888 | 10.1712 | 10.68 | 10.68 | -0.26 (-2.38%) | 4,625,119 |
| 8 Apr 2022 | GBX | 10.36 | 10.98 | 9.82 | 10.94 | 10.94 | +0.74 (+7.25%) | 7,918,499 |
| 7 Apr 2022 | GBX | 10.4 | 10.92 | 10 | 10.2 | 10.2 | -0.14 (-1.35%) | 6,206,188 |
| 6 Apr 2022 | GBX | 10.5 | 11 | 10.02 | 10.34 | 10.34 | -0.18 (-1.71%) | 8,350,762 |
| 5 Apr 2022 | GBX | 10.08 | 10.66 | 9.65 | 10.52 | 10.52 | +0.52 (+5.20%) | 11,592,983 |
| 4 Apr 2022 | GBX | 9.35 | 10.2 | 9.35 | 10 | 10 | +0.38 (+3.95%) | 11,240,654 |
| 1 Apr 2022 | GBX | 9.14 | 9.97 | 9.14 | 9.62 | 9.62 | +0.29 (+3.11%) | 7,529,370 |
| 31 Mar 2022 | GBX | 10 | 10.33 | 9.1288 | 9.33 | 9.33 | -1 (-9.68%) | 11,244,091 |
| 30 Mar 2022 | GBX | 9.31 | 10.48 | 8.665 | 10.33 | 10.33 | +0.905 (+9.60%) | 17,845,047 |
| 29 Mar 2022 | GBX | 10.51 | 10.56 | 9.04 | 9.425 | 9.425 | -1.085 (-10.32%) | 23,590,396 |
| 28 Mar 2022 | GBX | 11.46 | 11.979 | 10.2 | 10.51 | 10.51 | -1.19 (-10.17%) | 33,203,675 |
| 25 Mar 2022 | GBX | 9.5 | 11.7 | 9.25 | 11.7 | 11.7 | +1.95 (+20%) | 22,563,565 |
