| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | GBX | 9.355 | 10 | 9.1438 | 9.75 | 9.75 | +0.39 (+4.17%) | 9,081,667 |
| 23 Mar 2022 | GBX | 9.52 | 9.8645 | 9.1068 | 9.36 | 9.36 | -0.335 (-3.46%) | 8,085,665 |
| 22 Mar 2022 | GBX | 9.97 | 9.97 | 9.06 | 9.695 | 9.695 | +0.618 (+6.80%) | 8,887,936 |
| 21 Mar 2022 | GBX | 9 | 9.49 | 8.62 | 9.0775 | 9.0775 | +0.393 (+4.52%) | 8,802,976 |
| 18 Mar 2022 | GBX | 8.46 | 9.34 | 8.18 | 8.685 | 8.685 | -0.018 (-0.20%) | 10,051,069 |
| 17 Mar 2022 | GBX | 8 | 8.8 | 8 | 8.7025 | 8.7025 | +0.583 (+7.17%) | 9,388,898 |
| 16 Mar 2022 | GBX | 8.15 | 8.43 | 7.36 | 8.12 | 8.12 | +0.27 (+3.44%) | 16,089,505 |
| 15 Mar 2022 | GBX | 8.59 | 8.59 | 7.615 | 7.85 | 7.85 | -0.74 (-8.61%) | 19,108,247 |
| 14 Mar 2022 | GBX | 9.22 | 9.7 | 8.3926 | 8.59 | 8.59 | -0.682 (-7.36%) | 14,625,940 |
| 11 Mar 2022 | GBX | 8.845 | 10.1 | 8.77 | 9.2725 | 9.2725 | +0.198 (+2.18%) | 11,593,561 |
| 10 Mar 2022 | GBX | 9.155 | 9.68 | 8.1622 | 9.075 | 9.075 | -0.36 (-3.82%) | 22,839,587 |
| 9 Mar 2022 | GBX | 11 | 12.37 | 9.3 | 9.435 | 9.435 | -1.565 (-14.23%) | 58,029,252 |
| 8 Mar 2022 | GBX | 9.2 | 11 | 8.8 | 11 | 11 | +2.2 (+25%) | 44,513,721 |
| 7 Mar 2022 | GBX | 8.21 | 9.345 | 8 | 8.8 | 8.8 | +0.59 (+7.19%) | 24,596,662 |
| 4 Mar 2022 | GBX | 8.5 | 8.5 | 7.7 | 8.21 | 8.21 | -0.19 (-2.26%) | 7,115,673 |
| 3 Mar 2022 | GBX | 8.285 | 8.9 | 8 | 8.4 | 8.4 | +0.247 (+3.04%) | 19,993,115 |
| 2 Mar 2022 | GBX | 7.44 | 8.4271 | 7.22 | 8.1525 | 8.1525 | +0.625 (+8.30%) | 25,493,548 |
| 1 Mar 2022 | GBX | 7 | 7.585 | 7 | 7.5275 | 7.5275 | +0.407 (+5.72%) | 9,639,215 |
| 28 Feb 2022 | GBX | 7.7 | 8.275 | 7 | 7.12 | 7.12 | -0.38 (-5.07%) | 10,015,748 |
| 25 Feb 2022 | GBX | 7.505 | 8.1468 | 7.405 | 7.5 | 7.5 | -0.338 (-4.31%) | 11,142,560 |
| 24 Feb 2022 | GBX | 7.99 | 8.525 | 7.505 | 7.8375 | 7.8375 | +0.297 (+3.95%) | 21,373,327 |
| 23 Feb 2022 | GBX | 7.52 | 8.28 | 7.3 | 7.54 | 7.54 | -0.28 (-3.58%) | 18,386,594 |
| 22 Feb 2022 | GBX | 6.51 | 8.3221 | 6.51 | 7.82 | 7.82 | +1.18 (+17.77%) | 44,286,499 |
| 21 Feb 2022 | GBX | 7.39 | 7.4332 | 6.3179 | 6.64 | 6.64 | -0.46 (-6.48%) | 16,276,464 |
| 18 Feb 2022 | GBX | 7.8 | 8.99 | 6.71 | 7.1 | 7.1 | -0.5 (-6.58%) | 58,115,654 |
| 17 Feb 2022 | GBX | 5.97 | 8.445 | 5.8 | 7.6 | 7.6 | +1.83 (+31.72%) | 97,220,380 |
| 16 Feb 2022 | GBX | 5 | 5.92 | 5 | 5.77 | 5.77 | +0.595 (+11.50%) | 29,666,503 |
| 15 Feb 2022 | GBX | 5.145 | 5.395 | 5.01 | 5.175 | 5.175 | -0.105 (-1.99%) | 4,130,213 |
| 14 Feb 2022 | GBX | 4.802 | 5.49 | 4.802 | 5.28 | 5.28 | +0.188 (+3.68%) | 15,050,266 |
| 11 Feb 2022 | GBX | 4.826 | 5.295 | 4.718 | 5.0925 | 5.0925 | +0.143 (+2.89%) | 5,153,269 |
