| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | GBX | 5.095 | 5.1 | 4.75 | 4.9495 | 4.9495 | -0.15 (-2.95%) | 1,124,808 |
| 9 Feb 2022 | GBX | 4.6 | 5.29 | 4.6 | 5.1 | 5.1 | +0.35 (+7.37%) | 6,193,138 |
| 8 Feb 2022 | GBX | 5.18 | 5.295 | 4.664 | 4.75 | 4.75 | -0.251 (-5.01%) | 10,333,728 |
| 7 Feb 2022 | GBX | 4.91 | 5.195 | 4.714 | 5.0005 | 5.0005 | +0.075 (+1.52%) | 1,308,602 |
| 4 Feb 2022 | GBX | 4.8 | 5.175 | 4.75 | 4.9255 | 4.9255 | +0.025 (+0.52%) | 5,007,742 |
| 3 Feb 2022 | GBX | 5 | 5.29 | 4.702 | 4.9 | 4.9 | -0.148 (-2.93%) | 2,653,204 |
| 2 Feb 2022 | GBX | 5.04 | 5.26 | 4.6778 | 5.048 | 5.048 | +0.137 (+2.79%) | 2,407,810 |
| 1 Feb 2022 | GBX | 4.964 | 5.145 | 4.75 | 4.911 | 4.911 | -0.055 (-1.11%) | 7,962,124 |
| 31 Jan 2022 | GBX | 5.1 | 5.32 | 4.616 | 4.966 | 4.966 | -0.084 (-1.66%) | 11,353,005 |
| 28 Jan 2022 | GBX | 4.892 | 5.15 | 4.61 | 5.05 | 5.05 | +0.278 (+5.83%) | 15,045,437 |
| 27 Jan 2022 | GBX | 4.426 | 4.996 | 4.24 | 4.772 | 4.772 | +0.233 (+5.13%) | 15,274,353 |
| 26 Jan 2022 | GBX | 4.536 | 4.824 | 4.3 | 4.539 | 4.539 | +0.214 (+4.95%) | 4,544,530 |
| 25 Jan 2022 | GBX | 4.156 | 4.556 | 4.15 | 4.325 | 4.325 | -0.056 (-1.28%) | 8,015,324 |
| 24 Jan 2022 | GBX | 4.436 | 4.852 | 4.096 | 4.381 | 4.381 | -0.169 (-3.71%) | 7,375,362 |
| 21 Jan 2022 | GBX | 4.452 | 4.698 | 4.26 | 4.55 | 4.55 | +0.095 (+2.13%) | 5,875,436 |
| 20 Jan 2022 | GBX | 4.5 | 4.7 | 4.052 | 4.455 | 4.455 | +0.115 (+2.65%) | 8,613,651 |
| 19 Jan 2022 | GBX | 4.448 | 4.5 | 4.004 | 4.34 | 4.34 | +0.04 (+0.93%) | 5,893,932 |
| 18 Jan 2022 | GBX | 4.8 | 4.8 | 4.3 | 4.3 | 4.3 | -0.24 (-5.29%) | 13,874,086 |
| 17 Jan 2022 | GBX | 4.02 | 4.888 | 3.9 | 4.54 | 4.54 | +0.455 (+11.14%) | 19,204,963 |
| 14 Jan 2022 | GBX | 3.824 | 4.198 | 3.532 | 4.085 | 4.085 | +0.161 (+4.10%) | 5,041,791 |
| 13 Jan 2022 | GBX | 3.898 | 3.9632 | 3.702 | 3.924 | 3.924 | +0.075 (+1.95%) | 3,478,048 |
| 12 Jan 2022 | GBX | 3.7 | 3.984 | 3.5911 | 3.849 | 3.849 | +0.173 (+4.71%) | 7,191,950 |
| 11 Jan 2022 | GBX | 3.5 | 3.998 | 3.5 | 3.676 | 3.676 | +0.056 (+1.55%) | 2,303,132 |
| 10 Jan 2022 | GBX | 3.7 | 3.996 | 3.452 | 3.62 | 3.62 | -0.204 (-5.33%) | 3,202,968 |
| 7 Jan 2022 | GBX | 3.596 | 3.95 | 3.322 | 3.824 | 3.824 | +0.134 (+3.63%) | 5,491,189 |
| 6 Jan 2022 | GBX | 3.6 | 3.996 | 3.504 | 3.69 | 3.69 | +0.013 (+0.35%) | 3,214,309 |
| 5 Jan 2022 | GBX | 3.744 | 3.998 | 3.3336 | 3.677 | 3.677 | -0.151 (-3.94%) | 8,048,065 |
| 4 Jan 2022 | GBX | 3.602 | 4.25 | 3.562 | 3.828 | 3.828 | +0.028 (+0.74%) | 2,112,420 |
| 31 Dec 2021 | GBX | 3.898 | 4.242 | 3.606 | 3.8 | 3.8 | +0.012 (+0.32%) | 2,199,652 |
| 30 Dec 2021 | GBX | 3.694 | 4.05 | 3.6 | 3.788 | 3.788 | +0.041 (+1.09%) | 4,379,526 |
