| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | GBX | 3.6 | 3.84 | 3.373 | 3.747 | 3.747 | +0.146 (+4.05%) | 4,506,291 |
| 24 Dec 2021 | GBX | 3.6 | 3.7731 | 3.42 | 3.601 | 3.601 | +0.042 (+1.18%) | 1,610,550 |
| 23 Dec 2021 | GBX | 3.55 | 3.696 | 3.447 | 3.559 | 3.559 | +0.159 (+4.68%) | 2,238,139 |
| 22 Dec 2021 | GBX | 3.522 | 3.836 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 3,295,794 |
| 21 Dec 2021 | GBX | 3.6 | 3.8 | 3.234 | 3.8 | 3.8 | +0.25 (+7.04%) | 4,897,186 |
| 20 Dec 2021 | GBX | 4 | 4.494 | 3.2459 | 3.55 | 3.55 | -0.65 (-15.48%) | 36,887,583 |
| 17 Dec 2021 | GBX | 4.4 | 4.494 | 4.152 | 4.2 | 4.2 | -0.236 (-5.32%) | 1,785,239 |
| 16 Dec 2021 | GBX | 4.21 | 4.6 | 4.0796 | 4.436 | 4.436 | +0.412 (+10.24%) | 16,184,989 |
| 15 Dec 2021 | GBX | 4.01 | 4.406 | 3.946 | 4.024 | 4.024 | -0.026 (-0.64%) | 11,505,863 |
| 14 Dec 2021 | GBX | 4.248 | 4.488 | 4.002 | 4.05 | 4.05 | -0.45 (-10%) | 4,830,997 |
| 13 Dec 2021 | GBX | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.325 (+7.78%) | 3,250,866 |
| 10 Dec 2021 | GBX | 3.9 | 4.5 | 3.806 | 4.175 | 4.175 | +0.176 (+4.40%) | 5,174,524 |
| 9 Dec 2021 | GBX | 3.9 | 4.1 | 3.802 | 3.999 | 3.999 | +0.024 (+0.60%) | 1,077,681 |
| 8 Dec 2021 | GBX | 3.75 | 4.1 | 3.75 | 3.975 | 3.975 | -0.095 (-2.33%) | 3,096,618 |
| 7 Dec 2021 | GBX | 4.1 | 4.4 | 3.85 | 4.07 | 4.07 | -0.03 (-0.73%) | 5,748,451 |
| 6 Dec 2021 | GBX | 4.1 | 4.3 | 4.002 | 4.1 | 4.1 | 0.0 (0.0%) | 2,119,873 |
| 3 Dec 2021 | GBX | 4.2 | 4.498 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 6,492,119 |
| 2 Dec 2021 | GBX | 4.4 | 4.44 | 4 | 4.2 | 4.2 | -0.2 (-4.55%) | 5,450,375 |
| 1 Dec 2021 | GBX | 4.298 | 4.598 | 4.156 | 4.4 | 4.4 | +0.2 (+4.76%) | 7,384,311 |
| 30 Nov 2021 | GBX | 3.94 | 4.4 | 3.802 | 4.2 | 4.2 | +0.3 (+7.69%) | 8,936,468 |
| 29 Nov 2021 | GBX | 4 | 4.244 | 3.7434 | 3.9 | 3.9 | +0.15 (+4%) | 6,717,521 |
| 26 Nov 2021 | GBX | 3.902 | 4.2 | 3.7 | 3.75 | 3.75 | -0.55 (-12.79%) | 13,052,609 |
| 25 Nov 2021 | GBX | 4.142 | 4.3 | 4.002 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,281,015 |
| 24 Nov 2021 | GBX | 4.094 | 4.25 | 4.002 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,801,837 |
| 23 Nov 2021 | GBX | 4.002 | 4.2 | 3.958 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,841,477 |
| 22 Nov 2021 | GBX | 4.23 | 4.798 | 3.9 | 4.15 | 4.15 | -0.25 (-5.68%) | 17,725,965 |
| 19 Nov 2021 | GBX | 4.55 | 4.75 | 4.232 | 4.4 | 4.4 | -0.174 (-3.80%) | 5,939,980 |
| 18 Nov 2021 | GBX | 4.4 | 4.896 | 4.4 | 4.574 | 4.574 | +0.02 (+0.44%) | 1,956,839 |
| 17 Nov 2021 | GBX | 4.604 | 4.896 | 4.41 | 4.554 | 4.554 | -0.171 (-3.62%) | 3,451,036 |
| 16 Nov 2021 | GBX | 4.512 | 4.986 | 4.2 | 4.725 | 4.725 | -0.125 (-2.58%) | 17,992,989 |
