Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | GBX | 4.85 | 4.988 | 4.6 | 4.85 | 4.85 | +0.1 (+2.11%) | 5,299,065 |
12 Nov 2021 | GBX | 4.51 | 4.99 | 4.51 | 4.75 | 4.75 | +0.004 (+0.08%) | 6,811,143 |
11 Nov 2021 | GBX | 4.6 | 4.75 | 4.202 | 4.746 | 4.746 | +0.246 (+5.47%) | 5,338,481 |
10 Nov 2021 | GBX | 4.41 | 4.5 | 4.3 | 4.5 | 4.5 | +0.14 (+3.21%) | 4,238,821 |
9 Nov 2021 | GBX | 4.35 | 4.578 | 4.32 | 4.36 | 4.36 | -0.14 (-3.11%) | 4,651,356 |
8 Nov 2021 | GBX | 4.4 | 4.678 | 4.32 | 4.5 | 4.5 | 0.0 (0.0%) | 7,324,700 |
5 Nov 2021 | GBX | 4.528 | 4.698 | 4.402 | 4.5 | 4.5 | -0.1 (-2.17%) | 4,504,338 |
4 Nov 2021 | GBX | 4.702 | 4.998 | 4.502 | 4.6 | 4.6 | -0.268 (-5.51%) | 8,407,552 |
3 Nov 2021 | GBX | 4.9 | 4.9 | 4.624 | 4.868 | 4.868 | -0.032 (-0.65%) | 1,728,656 |
2 Nov 2021 | GBX | 4.728 | 5.1 | 4.624 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,991,716 |
1 Nov 2021 | GBX | 4.75 | 5.195 | 4.704 | 4.8 | 4.8 | -0.026 (-0.54%) | 9,985,501 |
29 Oct 2021 | GBX | 5 | 5.095 | 4.55 | 4.826 | 4.826 | -0.024 (-0.49%) | 10,495,736 |
28 Oct 2021 | GBX | 4.998 | 5.095 | 4.704 | 4.85 | 4.85 | -0.21 (-4.15%) | 5,811,728 |
27 Oct 2021 | GBX | 4.878 | 5.18 | 4.754 | 5.06 | 5.06 | +0.18 (+3.69%) | 19,785,884 |
26 Oct 2021 | GBX | 4.468 | 4.88 | 4.232 | 4.88 | 4.88 | +0.453 (+10.23%) | 17,112,470 |
25 Oct 2021 | GBX | 4.502 | 4.698 | 4.302 | 4.427 | 4.427 | -0.075 (-1.67%) | 5,404,656 |
22 Oct 2021 | GBX | 4.4 | 4.798 | 4.262 | 4.502 | 4.502 | +0.092 (+2.09%) | 14,703,458 |
21 Oct 2021 | GBX | 4.7 | 4.748 | 4.4 | 4.41 | 4.41 | -0.39 (-8.13%) | 8,376,373 |
20 Oct 2021 | GBX | 4.302 | 4.8 | 4.202 | 4.8 | 4.8 | +0.45 (+10.34%) | 12,945,714 |
19 Oct 2021 | GBX | 4.422 | 4.736 | 4.2 | 4.35 | 4.35 | -0.39 (-8.23%) | 7,893,630 |
18 Oct 2021 | GBX | 4.304 | 5 | 4.264 | 4.74 | 4.74 | -0.012 (-0.25%) | 12,127,336 |
15 Oct 2021 | GBX | 4.73 | 4.994 | 4.442 | 4.752 | 4.752 | +0.208 (+4.58%) | 21,012,079 |
14 Oct 2021 | GBX | 4.222 | 5 | 4.222 | 4.544 | 4.544 | +0.424 (+10.29%) | 43,931,029 |
13 Oct 2021 | GBX | 3.97 | 4.398 | 3.97 | 4.12 | 4.12 | +0.05 (+1.23%) | 10,911,220 |
12 Oct 2021 | GBX | 4.002 | 4.5 | 4.002 | 4.07 | 4.07 | -0.08 (-1.93%) | 17,101,538 |
11 Oct 2021 | GBX | 4.016 | 4.6815 | 3.7594 | 4.15 | 4.15 | +0.031 (+0.75%) | 37,846,875 |
8 Oct 2021 | GBX | 3.978 | 4.2055 | 3.55 | 4.119 | 4.119 | +0.495 (+13.66%) | 34,886,396 |
7 Oct 2021 | GBX | 3.85 | 3.85 | 3.5 | 3.624 | 3.624 | +0.024 (+0.67%) | 9,490,018 |
6 Oct 2021 | GBX | 3.918 | 4.348 | 3.6 | 3.6 | 3.6 | -0.152 (-4.05%) | 22,187,719 |
5 Oct 2021 | GBX | 3.698 | 3.996 | 3.652 | 3.752 | 3.752 | +0.052 (+1.41%) | 12,020,454 |