| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | GBX | 3.47 | 3.896 | 3.25 | 3.7 | 3.7 | +0.1 (+2.78%) | 18,340,278 |
| 1 Oct 2021 | GBX | 3.482 | 4 | 3.23 | 3.6 | 3.6 | -0.18 (-4.76%) | 21,138,345 |
| 30 Sep 2021 | GBX | 3.832 | 4.1708 | 3.304 | 3.78 | 3.78 | -0.152 (-3.87%) | 19,849,370 |
| 29 Sep 2021 | GBX | 4.5 | 4.5 | 3.415 | 3.932 | 3.932 | -0.718 (-15.44%) | 87,078,109 |
| 28 Sep 2021 | GBX | 3.92 | 5.3 | 3.92 | 4.65 | 4.65 | +0.7 (+17.72%) | 113,946,650 |
| 27 Sep 2021 | GBX | 3.698 | 4.2 | 3.302 | 3.95 | 3.95 | +0.401 (+11.30%) | 52,970,992 |
| 24 Sep 2021 | GBX | 3.302 | 3.7 | 3.1 | 3.549 | 3.549 | +0.249 (+7.55%) | 27,626,835 |
| 23 Sep 2021 | GBX | 3.022 | 3.375 | 2.942 | 3.3 | 3.3 | +0.249 (+8.16%) | 8,095,013 |
| 22 Sep 2021 | GBX | 2.94 | 3.238 | 2.94 | 3.051 | 3.051 | +0.032 (+1.06%) | 5,878,760 |
| 21 Sep 2021 | GBX | 3.1 | 3.24 | 2.94 | 3.019 | 3.019 | -0.061 (-1.98%) | 5,399,666 |
| 20 Sep 2021 | GBX | 3.312 | 3.398 | 3.03 | 3.08 | 3.08 | -0.32 (-9.41%) | 11,322,066 |
| 17 Sep 2021 | GBX | 3.4 | 3.898 | 3.2 | 3.4 | 3.4 | +0.315 (+10.21%) | 61,355,245 |
| 16 Sep 2021 | GBX | 3.002 | 3.248 | 3.002 | 3.085 | 3.085 | -0.065 (-2.06%) | 6,003,625 |
| 15 Sep 2021 | GBX | 3.216 | 3.488 | 3.122 | 3.15 | 3.15 | -0.15 (-4.55%) | 5,515,267 |
| 14 Sep 2021 | GBX | 3.314 | 3.498 | 3.002 | 3.3 | 3.3 | -0.1 (-2.94%) | 23,107,112 |
| 13 Sep 2021 | GBX | 3.2 | 3.4975 | 2.652 | 3.4 | 3.4 | +0.3 (+9.68%) | 36,608,014 |
| 10 Sep 2021 | GBX | 2.6 | 3.4856 | 2.4 | 3.1 | 3.1 | +0.608 (+24.40%) | 52,578,392 |
| 9 Sep 2021 | GBX | 2.302 | 2.59 | 2.25 | 2.492 | 2.492 | +0.066 (+2.72%) | 6,275,808 |
| 8 Sep 2021 | GBX | 2.354 | 2.5088 | 2.352 | 2.426 | 2.426 | +0.076 (+3.23%) | 4,317,383 |
| 7 Sep 2021 | GBX | 2.372 | 2.648 | 2.318 | 2.35 | 2.35 | -0.225 (-8.74%) | 5,164,553 |
| 6 Sep 2021 | GBX | 2.496 | 2.89 | 2.25 | 2.575 | 2.575 | +0.015 (+0.59%) | 11,942,572 |
| 3 Sep 2021 | GBX | 2.5 | 2.742 | 2.25 | 2.56 | 2.56 | +0.01 (+0.39%) | 12,474,351 |
| 2 Sep 2021 | GBX | 2.618 | 2.6567 | 2.302 | 2.55 | 2.55 | +0.009 (+0.35%) | 4,737,013 |
| 1 Sep 2021 | GBX | 2.5 | 2.65 | 2.302 | 2.541 | 2.541 | +0.041 (+1.64%) | 12,219,726 |
| 31 Aug 2021 | GBX | 2.308 | 2.65 | 2.072 | 2.5 | 2.5 | +0.15 (+6.38%) | 12,019,942 |
| 27 Aug 2021 | GBX | 2.154 | 2.59 | 2.052 | 2.35 | 2.35 | +0.14 (+6.33%) | 10,931,483 |
| 26 Aug 2021 | GBX | 2.4 | 2.4 | 2.0998 | 2.21 | 2.21 | -0.15 (-6.36%) | 8,902,042 |
| 25 Aug 2021 | GBX | 2.168 | 2.436 | 2.152 | 2.36 | 2.36 | +0.135 (+6.07%) | 6,319,545 |
| 24 Aug 2021 | GBX | 2.2 | 2.35 | 2.089 | 2.225 | 2.225 | +0.071 (+3.30%) | 9,768,363 |
| 23 Aug 2021 | GBX | 2.1 | 2.438 | 2.002 | 2.154 | 2.154 | +0.04 (+1.89%) | 4,847,500 |
