| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | GBX | 2.07 | 2.368 | 2.002 | 2.114 | 2.114 | -0.042 (-1.95%) | 5,124,057 |
| 19 Aug 2021 | GBX | 2.002 | 2.498 | 2.002 | 2.156 | 2.156 | -0.044 (-2.00%) | 11,160,015 |
| 18 Aug 2021 | GBX | 2.12 | 2.498 | 2.006 | 2.2 | 2.2 | +0.085 (+4.02%) | 10,160,706 |
| 17 Aug 2021 | GBX | 2.12 | 2.498 | 2.004 | 2.115 | 2.115 | -0.145 (-6.42%) | 13,507,269 |
| 16 Aug 2021 | GBX | 2.298 | 2.498 | 2 | 2.26 | 2.26 | -0.04 (-1.74%) | 16,445,256 |
| 13 Aug 2021 | GBX | 2.26 | 2.484 | 2.102 | 2.3 | 2.3 | -0.08 (-3.36%) | 12,646,637 |
| 12 Aug 2021 | GBX | 2.44 | 2.578 | 2.172 | 2.38 | 2.38 | -0.126 (-5.03%) | 22,130,678 |
| 11 Aug 2021 | GBX | 2.55 | 2.696 | 2.402 | 2.506 | 2.506 | -0.102 (-3.91%) | 34,723,984 |
| 10 Aug 2021 | GBX | 2.4 | 2.696 | 2.388 | 2.608 | 2.608 | +0.208 (+8.67%) | 10,360,624 |
| 9 Aug 2021 | GBX | 2.6 | 2.796 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 9,403,976 |
| 6 Aug 2021 | GBX | 2.6 | 2.75 | 2.55 | 2.6 | 2.6 | -0.12 (-4.41%) | 10,456,183 |
| 5 Aug 2021 | GBX | 2.85 | 2.9 | 2.626 | 2.72 | 2.72 | -0.03 (-1.09%) | 12,363,896 |
| 4 Aug 2021 | GBX | 2.878 | 3.1 | 2.602 | 2.75 | 2.75 | -0.201 (-6.81%) | 17,133,965 |
| 3 Aug 2021 | GBX | 2.87 | 3.15 | 2.802 | 2.951 | 2.951 | -0.099 (-3.25%) | 1,796,184 |
| 2 Aug 2021 | GBX | 2.9 | 3.348 | 2.87 | 3.05 | 3.05 | 0.0 (0.0%) | 2,665,105 |
| 30 Jul 2021 | GBX | 3.05 | 3.11 | 2.92 | 3.05 | 3.05 | +0.025 (+0.83%) | 3,420,028 |
| 29 Jul 2021 | GBX | 3.002 | 3.25 | 2.9 | 3.025 | 3.025 | -0.03 (-0.98%) | 11,975,191 |
| 28 Jul 2021 | GBX | 3.29 | 3.678 | 2.902 | 3.055 | 3.055 | +0.03 (+0.99%) | 21,422,316 |
| 27 Jul 2021 | GBX | 3.07 | 3.25 | 2.9 | 3.025 | 3.025 | -0.005 (-0.17%) | 8,510,769 |
| 26 Jul 2021 | GBX | 2.802 | 3.2 | 2.702 | 3.03 | 3.03 | +0.105 (+3.59%) | 10,396,911 |
| 23 Jul 2021 | GBX | 2.958 | 3.3 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 7,782,892 |
| 22 Jul 2021 | GBX | 2.95 | 3.398 | 2.802 | 2.95 | 2.95 | -0.028 (-0.94%) | 12,237,913 |
| 21 Jul 2021 | GBX | 2.81 | 3.6 | 2.77 | 2.978 | 2.978 | +0.168 (+5.98%) | 55,700,476 |
| 20 Jul 2021 | GBX | 2.4 | 2.95 | 2.4 | 2.81 | 2.81 | +0.31 (+12.40%) | 17,283,457 |
| 19 Jul 2021 | GBX | 2.8 | 3.15 | 2.402 | 2.5 | 2.5 | -0.42 (-14.38%) | 23,701,163 |
| 16 Jul 2021 | GBX | 2.9 | 3.4076 | 2.702 | 2.92 | 2.92 | -0.03 (-1.02%) | 30,231,012 |
| 15 Jul 2021 | GBX | 3.16 | 3.598 | 2.75 | 2.95 | 2.95 | -0.284 (-8.78%) | 18,216,547 |
| 14 Jul 2021 | GBX | 3.332 | 3.6 | 3.102 | 3.234 | 3.234 | -0.016 (-0.49%) | 7,584,327 |
| 13 Jul 2021 | GBX | 3.35 | 3.498 | 3.2 | 3.25 | 3.25 | -0.27 (-7.67%) | 12,907,574 |
| 12 Jul 2021 | GBX | 3.1 | 3.8 | 3.0919 | 3.52 | 3.52 | +0.42 (+13.55%) | 27,021,330 |
