| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | GBX | 7.49 | 7.7317 | 7.46 | 7.5 | 7.5 | +0.04 (+0.54%) | 5,719,812 |
| 21 Apr 2023 | GBX | 7.72 | 7.72 | 7.45 | 7.46 | 7.46 | -0.01 (-0.13%) | 5,901,704 |
| 20 Apr 2023 | GBX | 7.5 | 7.6 | 7.45 | 7.47 | 7.47 | -0.1 (-1.32%) | 8,158,938 |
| 19 Apr 2023 | GBX | 7.5 | 7.63 | 7.364 | 7.57 | 7.57 | +0.07 (+0.93%) | 9,936,964 |
| 18 Apr 2023 | GBX | 7.68 | 7.683 | 7.34 | 7.5 | 7.5 | 0.0 (0.0%) | 3,966,591 |
| 17 Apr 2023 | GBX | 7.5 | 7.68 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 4,882,268 |
| 14 Apr 2023 | GBX | 7.4 | 7.69 | 7.34 | 7.5 | 7.5 | +0.02 (+0.27%) | 7,349,202 |
| 13 Apr 2023 | GBX | 7.42 | 7.62 | 7.378 | 7.48 | 7.48 | +0.06 (+0.81%) | 6,763,419 |
| 12 Apr 2023 | GBX | 7.35 | 7.71 | 7.35 | 7.42 | 7.42 | -0.01 (-0.13%) | 6,269,132 |
| 11 Apr 2023 | GBX | 7.33 | 7.5 | 7.27 | 7.43 | 7.43 | +0.17 (+2.34%) | 6,878,984 |
| 6 Apr 2023 | GBX | 7.23 | 7.5 | 7.11 | 7.26 | 7.26 | +0.03 (+0.41%) | 8,606,544 |
| 5 Apr 2023 | GBX | 7.24 | 7.3898 | 7.18 | 7.23 | 7.23 | 0.0 (0.0%) | 8,028,469 |
| 4 Apr 2023 | GBX | 7.38 | 7.49 | 7.18 | 7.23 | 7.23 | +0.03 (+0.42%) | 3,231,915 |
| 3 Apr 2023 | GBX | 7.2 | 7.5 | 7.0574 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,330,976 |
| 31 Mar 2023 | GBX | 7.3 | 7.45 | 7.0976 | 7.1 | 7.1 | -0.2 (-2.74%) | 4,152,966 |
| 30 Mar 2023 | GBX | 7.5 | 7.5 | 7.2763 | 7.3 | 7.3 | 0.0 (0.0%) | 7,250,668 |
| 29 Mar 2023 | GBX | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 8,583,686 |
| 28 Mar 2023 | GBX | 7.24 | 7.3626 | 7.213 | 7.3 | 7.3 | +0.07 (+0.97%) | 4,171,386 |
| 27 Mar 2023 | GBX | 7.4 | 7.71 | 7.1717 | 7.23 | 7.23 | -0.07 (-0.96%) | 13,494,547 |
| 24 Mar 2023 | GBX | 7.39 | 7.5904 | 7.1941 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,377,849 |
| 23 Mar 2023 | GBX | 7.26 | 7.7 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 6,666,619 |
| 22 Mar 2023 | GBX | 6.86 | 7.5564 | 6.86 | 7.4 | 7.4 | +0.55 (+8.03%) | 9,100,893 |
| 21 Mar 2023 | GBX | 6.52 | 6.89 | 6.41 | 6.85 | 6.85 | +0.32 (+4.90%) | 14,674,562 |
| 20 Mar 2023 | GBX | 6.61 | 6.99 | 6.42 | 6.53 | 6.53 | -0.17 (-2.54%) | 9,983,676 |
| 17 Mar 2023 | GBX | 7.07 | 7.1402 | 6.4 | 6.7 | 6.7 | -0.25 (-3.60%) | 41,135,474 |
| 16 Mar 2023 | GBX | 7.5 | 9 | 6.8 | 6.95 | 6.95 | +0.08 (+1.16%) | 71,197,677 |
| 15 Mar 2023 | GBX | 7 | 7.35 | 6.87 | 6.87 | 6.87 | -0.33 (-4.58%) | 1,169,174 |
| 14 Mar 2023 | GBX | 7.1 | 7.25 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,642,913 |
| 13 Mar 2023 | GBX | 7.43 | 7.43 | 7 | 7 | 7 | -0.21 (-2.91%) | 1,068,859 |
| 10 Mar 2023 | GBX | 7.25 | 7.4 | 7.1103 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,500,715 |
