| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 7.3 | 7.5 | 7.26 | 7.29 | 7.29 | -0.02 (-0.27%) | 1,273,329 |
| 8 Mar 2023 | GBX | 7.3 | 7.59 | 7.25 | 7.31 | 7.31 | -0.06 (-0.81%) | 1,390,307 |
| 7 Mar 2023 | GBX | 7.3 | 7.74 | 7.3 | 7.37 | 7.37 | -0.06 (-0.81%) | 1,181,505 |
| 6 Mar 2023 | GBX | 7.52 | 7.99 | 7.26 | 7.43 | 7.43 | -0.08 (-1.07%) | 3,049,529 |
| 3 Mar 2023 | GBX | 7.5 | 7.8494 | 7.5 | 7.51 | 7.51 | -0.2 (-2.59%) | 996,618 |
| 2 Mar 2023 | GBX | 7.48 | 7.75 | 7.11 | 7.71 | 7.71 | +0.21 (+2.80%) | 1,778,460 |
| 1 Mar 2023 | GBX | 7.24 | 7.5 | 7.15 | 7.5 | 7.5 | +0.29 (+4.02%) | 378,233 |
| 28 Feb 2023 | GBX | 7.11 | 7.48 | 7.1 | 7.21 | 7.21 | -0.09 (-1.23%) | 2,345,141 |
| 27 Feb 2023 | GBX | 7.1 | 7.39 | 7.1 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,056,563 |
| 24 Feb 2023 | GBX | 7.5 | 7.5 | 7.11 | 7.18 | 7.18 | +0.01 (+0.14%) | 1,666,567 |
| 23 Feb 2023 | GBX | 7.18 | 7.59 | 7.1 | 7.17 | 7.17 | -0.22 (-2.98%) | 1,440,696 |
| 22 Feb 2023 | GBX | 7.11 | 7.49 | 7.11 | 7.39 | 7.39 | +0.19 (+2.64%) | 746,645 |
| 21 Feb 2023 | GBX | 7.4 | 7.49 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 898,387 |
| 20 Feb 2023 | GBX | 7.32 | 7.53 | 7.3 | 7.35 | 7.35 | -0.18 (-2.39%) | 1,349,895 |
| 17 Feb 2023 | GBX | 7.33 | 7.69 | 7.32 | 7.53 | 7.53 | -0.17 (-2.21%) | 848,897 |
| 16 Feb 2023 | GBX | 7.21 | 7.7 | 7.205 | 7.7 | 7.7 | +0.4 (+5.48%) | 2,611,149 |
| 15 Feb 2023 | GBX | 7.25 | 7.3058 | 7.11 | 7.3 | 7.3 | +0.01 (+0.14%) | 1,191,926 |
| 14 Feb 2023 | GBX | 7.25 | 7.3 | 7.115 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,148,872 |
| 13 Feb 2023 | GBX | 7.15 | 7.35 | 7.11 | 7.3 | 7.3 | -0.04 (-0.54%) | 595,514 |
| 10 Feb 2023 | GBX | 7.23 | 7.4712 | 7.16 | 7.34 | 7.34 | -0.03 (-0.41%) | 2,011,995 |
| 9 Feb 2023 | GBX | 7.26 | 7.38 | 7.21 | 7.37 | 7.37 | -0.01 (-0.14%) | 1,257,885 |
| 8 Feb 2023 | GBX | 7.4 | 7.49 | 7.2569 | 7.38 | 7.38 | +0.09 (+1.23%) | 2,270,599 |
| 7 Feb 2023 | GBX | 7.15 | 7.29 | 7 | 7.29 | 7.29 | +0.26 (+3.70%) | 2,533,974 |
| 6 Feb 2023 | GBX | 7.2 | 7.49 | 7.03 | 7.03 | 7.03 | -0.27 (-3.70%) | 3,257,191 |
| 3 Feb 2023 | GBX | 7.33 | 7.49 | 7.21 | 7.3 | 7.3 | -0.05 (-0.68%) | 3,629,773 |
| 2 Feb 2023 | GBX | 7.36 | 7.55 | 7.32 | 7.35 | 7.35 | -0.03 (-0.41%) | 2,269,915 |
| 1 Feb 2023 | GBX | 7.32 | 7.73 | 7.3198 | 7.38 | 7.38 | +0.04 (+0.54%) | 3,195,461 |
| 31 Jan 2023 | GBX | 7.8 | 7.8 | 7.21 | 7.34 | 7.34 | -0.16 (-2.13%) | 3,099,328 |
| 30 Jan 2023 | GBX | 7.78 | 8.19 | 7.3 | 7.5 | 7.5 | -0.37 (-4.70%) | 4,811,558 |
| 27 Jan 2023 | GBX | 7.87 | 8.09 | 7.71 | 7.87 | 7.87 | -0.02 (-0.25%) | 1,107,696 |
