| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 7.81 | 8.19 | 7.8 | 7.89 | 7.89 | +0.11 (+1.41%) | 1,651,033 |
| 25 Jan 2023 | GBX | 7.99 | 8.17 | 7.75 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,793,282 |
| 24 Jan 2023 | GBX | 7.73 | 8 | 7.7 | 7.8 | 7.8 | +0.08 (+1.04%) | 2,304,098 |
| 23 Jan 2023 | GBX | 7.8 | 8 | 7.7 | 7.72 | 7.72 | -0.18 (-2.28%) | 3,835,216 |
| 20 Jan 2023 | GBX | 7.81 | 8 | 7.81 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,336,155 |
| 19 Jan 2023 | GBX | 8.02 | 8.289 | 7.8 | 7.88 | 7.88 | -0.22 (-2.72%) | 6,572,970 |
| 18 Jan 2023 | GBX | 8.02 | 8.49 | 7.93 | 8.1 | 8.1 | -0.08 (-0.98%) | 915,289 |
| 17 Jan 2023 | GBX | 8 | 8.5 | 8 | 8.18 | 8.18 | +0.15 (+1.87%) | 2,023,458 |
| 16 Jan 2023 | GBX | 8.12 | 8.49 | 8.0135 | 8.03 | 8.03 | -0.23 (-2.78%) | 1,696,046 |
| 13 Jan 2023 | GBX | 8.01 | 8.3916 | 8.01 | 8.26 | 8.26 | -0.01 (-0.12%) | 2,366,841 |
| 12 Jan 2023 | GBX | 8 | 8.5 | 8 | 8.27 | 8.27 | +0.08 (+0.98%) | 3,343,568 |
| 11 Jan 2023 | GBX | 8.19 | 8.3 | 7.8964 | 8.19 | 8.19 | +0.01 (+0.12%) | 1,522,193 |
| 10 Jan 2023 | GBX | 8.5 | 8.5 | 8.01 | 8.18 | 8.18 | -0.13 (-1.56%) | 2,453,062 |
| 9 Jan 2023 | GBX | 8.29 | 8.466 | 7.82 | 8.31 | 8.31 | +0.09 (+1.09%) | 2,015,839 |
| 6 Jan 2023 | GBX | 8.1 | 8.3196 | 8.1 | 8.22 | 8.22 | +0.03 (+0.37%) | 9,536,855 |
| 5 Jan 2023 | GBX | 7.95 | 8.19 | 7.95 | 8.19 | 8.19 | +0.19 (+2.38%) | 3,138,403 |
| 4 Jan 2023 | GBX | 7.95 | 8.2 | 7.95 | 8 | 8 | 0.0 (0.0%) | 2,613,049 |
| 3 Jan 2023 | GBX | 7.89 | 8.2 | 7.71 | 8 | 8 | +0.09 (+1.14%) | 6,345,855 |
| 30 Dec 2022 | GBX | 7.85 | 7.98 | 7.85 | 7.91 | 7.91 | -0.07 (-0.88%) | 2,286,982 |
| 29 Dec 2022 | GBX | 7.75 | 7.98 | 7.612 | 7.98 | 7.98 | +0.08 (+1.01%) | 2,863,119 |
| 28 Dec 2022 | GBX | 7.98 | 7.98 | 7.6122 | 7.9 | 7.9 | +0.09 (+1.15%) | 1,876,671 |
| 23 Dec 2022 | GBX | 7.98 | 7.98 | 7.53 | 7.81 | 7.81 | +0.2 (+2.63%) | 1,491,011 |
| 22 Dec 2022 | GBX | 7.6 | 7.89 | 7.52 | 7.61 | 7.61 | -0.12 (-1.55%) | 4,650,531 |
| 21 Dec 2022 | GBX | 7.79 | 7.79 | 7.46 | 7.73 | 7.73 | +0.08 (+1.05%) | 5,384,766 |
| 20 Dec 2022 | GBX | 7.6 | 7.85 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 4,192,996 |
| 19 Dec 2022 | GBX | 7.72 | 7.85 | 7.6 | 7.65 | 7.65 | -0.14 (-1.80%) | 11,559,100 |
| 16 Dec 2022 | GBX | 7.72 | 7.85 | 7.61 | 7.79 | 7.79 | +0.02 (+0.26%) | 5,578,042 |
| 15 Dec 2022 | GBX | 7.7 | 7.84 | 7.7 | 7.77 | 7.77 | -0.02 (-0.26%) | 1,949,336 |
| 14 Dec 2022 | GBX | 7.7 | 7.84 | 7.7 | 7.79 | 7.79 | +0.08 (+1.04%) | 1,282,546 |
| 13 Dec 2022 | GBX | 7.85 | 7.85 | 7.7 | 7.71 | 7.71 | -0.14 (-1.78%) | 5,926,764 |
