Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | GBX | 7.7 | 7.95 | 7.7 | 7.85 | 7.85 | +0.14 (+1.82%) | 2,644,711 |
9 Dec 2022 | GBX | 7.71 | 7.77 | 7.65 | 7.71 | 7.71 | -0.05 (-0.64%) | 2,865,223 |
8 Dec 2022 | GBX | 7.71 | 7.8284 | 7.63 | 7.76 | 7.76 | +0.02 (+0.26%) | 3,478,038 |
7 Dec 2022 | GBX | 7.7 | 7.8 | 7.68 | 7.74 | 7.74 | +0.03 (+0.39%) | 3,301,573 |
6 Dec 2022 | GBX | 7.73 | 7.95 | 7.69 | 7.71 | 7.71 | -0.08 (-1.03%) | 2,121,838 |
5 Dec 2022 | GBX | 7.81 | 7.98 | 7.63 | 7.79 | 7.79 | -0.03 (-0.38%) | 2,350,204 |
2 Dec 2022 | GBX | 7.7 | 7.835 | 7.63 | 7.82 | 7.82 | +0.1 (+1.30%) | 971,814 |
1 Dec 2022 | GBX | 7.98 | 7.98 | 7.71 | 7.72 | 7.72 | -0.23 (-2.89%) | 3,282,916 |
30 Nov 2022 | GBX | 7.9 | 7.99 | 7.65 | 7.95 | 7.95 | -0.03 (-0.38%) | 4,977,983 |
29 Nov 2022 | GBX | 7.99 | 8.17 | 7.9 | 7.98 | 7.98 | +0.03 (+0.38%) | 2,234,702 |
28 Nov 2022 | GBX | 7.96 | 8.2 | 7.913 | 7.95 | 7.95 | -0.21 (-2.57%) | 1,489,223 |
25 Nov 2022 | GBX | 7.85 | 8.16 | 7.85 | 8.16 | 8.16 | +0.16 (+2%) | 2,987,804 |
24 Nov 2022 | GBX | 7.91 | 8.01 | 7.81 | 8 | 8 | +0.02 (+0.25%) | 1,348,726 |
23 Nov 2022 | GBX | 7.92 | 8.28 | 7.92 | 7.98 | 7.98 | -0.025 (-0.31%) | 2,047,046 |
22 Nov 2022 | GBX | 7.99 | 8.1 | 7.8394 | 8.005 | 8.005 | +0.175 (+2.23%) | 1,321,555 |
21 Nov 2022 | GBX | 8.2 | 8.25 | 7.81 | 7.83 | 7.83 | -0.37 (-4.51%) | 6,477,332 |
18 Nov 2022 | GBX | 7.86 | 8.26 | 7.63 | 8.2 | 8.2 | +0.49 (+6.36%) | 4,996,055 |
17 Nov 2022 | GBX | 7.81 | 8.04 | 7.7 | 7.71 | 7.71 | -0.08 (-1.03%) | 5,490,652 |
16 Nov 2022 | GBX | 7.71 | 8.03 | 7.7 | 7.79 | 7.79 | +0.07 (+0.91%) | 2,230,112 |
15 Nov 2022 | GBX | 7.83 | 8.06 | 7.71 | 7.72 | 7.72 | -0.11 (-1.40%) | 4,093,275 |
14 Nov 2022 | GBX | 7.82 | 8.14 | 7.813 | 7.83 | 7.83 | -0.25 (-3.09%) | 5,088,804 |
11 Nov 2022 | GBX | 8.08 | 8.1 | 7.8724 | 8.08 | 8.08 | 0.0 (0.0%) | 1,569,392 |
10 Nov 2022 | GBX | 8.24 | 8.26 | 7.9514 | 8.08 | 8.08 | +0.03 (+0.37%) | 3,142,698 |
9 Nov 2022 | GBX | 8.2 | 8.28 | 7.915 | 8.05 | 8.05 | -0.01 (-0.12%) | 3,282,243 |
8 Nov 2022 | GBX | 7.98 | 8.2 | 7.7004 | 8.06 | 8.06 | +0.26 (+3.33%) | 9,265,085 |
7 Nov 2022 | GBX | 7.71 | 8.19 | 7.71 | 7.8 | 7.8 | +0.07 (+0.91%) | 7,008,337 |
4 Nov 2022 | GBX | 7.7 | 7.89 | 7.7 | 7.73 | 7.73 | -0.07 (-0.90%) | 5,097,514 |
3 Nov 2022 | GBX | 7.6 | 7.98 | 7.5179 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,189,358 |
2 Nov 2022 | GBX | 7.8 | 8.68 | 7.51 | 7.6 | 7.6 | +0.8 (+11.76%) | 39,099,494 |
1 Nov 2022 | GBX | 6.8 | 7.02 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 3,028,765 |