Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | GBX | 6.6 | 7.15 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,100,766 |
28 Oct 2022 | GBX | 6.71 | 7.15 | 6.6263 | 6.7 | 6.7 | 0.0 (0.0%) | 1,764,280 |
27 Oct 2022 | GBX | 6.8 | 7.15 | 6.52 | 6.7 | 6.7 | +0.17 (+2.60%) | 3,971,249 |
26 Oct 2022 | GBX | 6.71 | 7.19 | 6.52 | 6.53 | 6.53 | -0.17 (-2.54%) | 2,700,287 |
25 Oct 2022 | GBX | 6.85 | 7.19 | 6.7 | 6.7 | 6.7 | -0.5 (-6.94%) | 1,241,530 |
24 Oct 2022 | GBX | 6.6 | 7.2 | 6.6 | 7.2 | 7.2 | +0.49 (+7.30%) | 2,413,307 |
21 Oct 2022 | GBX | 6.8 | 7.0199 | 6.6 | 6.71 | 6.71 | -0.49 (-6.81%) | 3,776,279 |
20 Oct 2022 | GBX | 7.08 | 7.59 | 6.8479 | 7.2 | 7.2 | +0.08 (+1.12%) | 6,943,240 |
19 Oct 2022 | GBX | 7.3 | 7.3 | 7.11 | 7.12 | 7.12 | -0.14 (-1.93%) | 1,277,833 |
18 Oct 2022 | GBX | 7.59 | 7.6315 | 7.02 | 7.26 | 7.26 | -0.05 (-0.68%) | 1,900,982 |
17 Oct 2022 | GBX | 7.3 | 7.59 | 7.01 | 7.31 | 7.31 | +0.14 (+1.95%) | 3,476,358 |
14 Oct 2022 | GBX | 6.92 | 7.2942 | 6.81 | 7.17 | 7.17 | +0.07 (+0.99%) | 3,463,673 |
13 Oct 2022 | GBX | 7.01 | 7.5 | 6.8 | 7.1 | 7.1 | +0.06 (+0.85%) | 2,947,383 |
12 Oct 2022 | GBX | 7.4 | 7.69 | 7.04 | 7.04 | 7.04 | -0.32 (-4.35%) | 1,074,545 |
11 Oct 2022 | GBX | 7.26 | 7.69 | 7.1789 | 7.36 | 7.36 | +0.11 (+1.52%) | 1,642,647 |
10 Oct 2022 | GBX | 7.4 | 7.98 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,961,113 |
7 Oct 2022 | GBX | 7.5 | 7.78 | 7.22 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,778,777 |
6 Oct 2022 | GBX | 7.3 | 7.8 | 7.1 | 7.5 | 7.5 | +0.22 (+3.02%) | 5,970,866 |
5 Oct 2022 | GBX | 7.31 | 7.79 | 7.11 | 7.28 | 7.28 | -0.19 (-2.54%) | 1,831,831 |
4 Oct 2022 | GBX | 7.5 | 7.79 | 7.2476 | 7.47 | 7.47 | -0.09 (-1.19%) | 5,335,001 |
3 Oct 2022 | GBX | 7.15 | 7.81 | 7.15 | 7.56 | 7.56 | +0.46 (+6.48%) | 3,032,147 |
30 Sep 2022 | GBX | 7.78 | 7.93 | 7.1 | 7.1 | 7.1 | -0.42 (-5.59%) | 6,370,939 |
29 Sep 2022 | GBX | 8 | 8.09 | 7.26 | 7.52 | 7.52 | -0.22 (-2.84%) | 4,741,317 |
28 Sep 2022 | GBX | 7.79 | 7.99 | 7.07 | 7.74 | 7.74 | -0.16 (-2.03%) | 3,652,232 |
27 Sep 2022 | GBX | 7.99 | 8.22 | 7.2171 | 7.9 | 7.9 | -0.2 (-2.47%) | 4,927,097 |
26 Sep 2022 | GBX | 8.21 | 8.42 | 7.8 | 8.1 | 8.1 | -0.06 (-0.74%) | 3,008,867 |
23 Sep 2022 | GBX | 8.46 | 8.6 | 8 | 8.16 | 8.16 | -0.29 (-3.43%) | 7,017,549 |
22 Sep 2022 | GBX | 8.38 | 8.77 | 8.38 | 8.45 | 8.45 | +0.03 (+0.36%) | 2,250,599 |
21 Sep 2022 | GBX | 9 | 9 | 8.39 | 8.42 | 8.42 | -0.38 (-4.32%) | 1,941,356 |
20 Sep 2022 | GBX | 8.49 | 8.99 | 8.02 | 8.8 | 8.8 | +0.24 (+2.80%) | 3,170,282 |