| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | GBX | 14.5 | 14.9 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 2,111,171 |
| 4 Mar 2016 | GBX | 11.5 | 14.3425 | 11.5 | 14.25 | 14.25 | +3 (+26.67%) | 7,687,811 |
| 3 Mar 2016 | GBX | 10.25 | 11.3425 | 10.05 | 11.25 | 11.25 | +0.875 (+8.43%) | 1,167,830 |
| 2 Mar 2016 | GBX | 10 | 10.65 | 9.8642 | 10.375 | 10.375 | +0.25 (+2.47%) | 799,926 |
| 1 Mar 2016 | GBX | 10.25 | 11 | 10.056 | 10.125 | 10.125 | -0.125 (-1.22%) | 572,854 |
| 29 Feb 2016 | GBX | 10.25 | 10.625 | 10.105 | 10.25 | 10.25 | -0.125 (-1.20%) | 360,971 |
| 26 Feb 2016 | GBX | 10.52 | 10.767 | 10.34 | 10.375 | 10.375 | 0.0 (0.0%) | 87,227 |
| 25 Feb 2016 | GBX | 10.75 | 10.9131 | 10.34 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,436,576 |
| 24 Feb 2016 | GBX | 9.95 | 10.675 | 9.95 | 10.5 | 10.5 | +0.25 (+2.44%) | 365,287 |
| 23 Feb 2016 | GBX | 10.25 | 10.505 | 10.1501 | 10.25 | 10.25 | 0.0 (0.0%) | 488,014 |
| 22 Feb 2016 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 739,194 |
| 19 Feb 2016 | GBX | 10.25 | 10.494 | 9.905 | 10.25 | 10.25 | +0.35 (+3.54%) | 524,825 |
| 18 Feb 2016 | GBX | 9.75 | 10.118 | 9.6188 | 9.9 | 9.9 | +0.15 (+1.54%) | 1,064,466 |
| 17 Feb 2016 | GBX | 10 | 10.18 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,797,658 |
| 16 Feb 2016 | GBX | 10 | 10.2 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 1,503,700 |
| 15 Feb 2016 | GBX | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 422,600 |
| 12 Feb 2016 | GBX | 9.25 | 9.874 | 9.25 | 9.5 | 9.5 | -0.02 (-0.21%) | 494,572 |
| 11 Feb 2016 | GBX | 10 | 10 | 8.8456 | 9.52 | 9.52 | -0.08 (-0.83%) | 2,362,668 |
| 10 Feb 2016 | GBX | 9.65 | 9.8499 | 9.59 | 9.6 | 9.6 | +0.1 (+1.05%) | 198,575 |
| 9 Feb 2016 | GBX | 10.25 | 10.325 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 760,701 |
| 8 Feb 2016 | GBX | 11 | 11.07 | 10 | 10.25 | 10.25 | -0.875 (-7.87%) | 1,774,932 |
| 5 Feb 2016 | GBX | 11 | 11.25 | 10.88 | 11.125 | 11.125 | -0.125 (-1.11%) | 576,548 |
| 4 Feb 2016 | GBX | 11 | 11.8149 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,119,958 |
| 3 Feb 2016 | GBX | 11.25 | 11.34 | 10.6601 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,509,320 |
| 2 Feb 2016 | GBX | 11.5 | 11.5 | 10.77 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,008,837 |
| 1 Feb 2016 | GBX | 10.25 | 12.0075 | 10.1436 | 11.5 | 11.5 | +1.25 (+12.20%) | 3,574,966 |
| 29 Jan 2016 | GBX | 10 | 10.485 | 9.7921 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,100,789 |
| 28 Jan 2016 | GBX | 10 | 10.3415 | 9.5 | 10 | 10 | +0.23 (+2.35%) | 3,137,655 |
| 27 Jan 2016 | GBX | 10 | 10.25 | 9.6096 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,368,355 |
| 26 Jan 2016 | GBX | 9.5 | 9.9 | 9.35 | 9.75 | 9.75 | +0.05 (+0.52%) | 590,142 |
