| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | GBX | 11.25 | 11.9999 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 173,219 |
| 8 Dec 2015 | GBX | 11.5 | 12.0625 | 11.4061 | 11.75 | 11.75 | +0.25 (+2.17%) | 361,450 |
| 7 Dec 2015 | GBX | 11.75 | 11.975 | 11.3642 | 11.5 | 11.5 | -0.25 (-2.13%) | 682,469 |
| 4 Dec 2015 | GBX | 12 | 12.1875 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 827,711 |
| 3 Dec 2015 | GBX | 12.5 | 12.77 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 288,635 |
| 2 Dec 2015 | GBX | 13 | 13.15 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1,065,725 |
| 1 Dec 2015 | GBX | 13.25 | 13.35 | 13 | 13 | 13 | -0.5 (-3.70%) | 402,832 |
| 30 Nov 2015 | GBX | 13.5 | 13.5 | 13.071 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,267,478 |
| 27 Nov 2015 | GBX | 13 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 823,617 |
| 26 Nov 2015 | GBX | 13.5 | 13.5 | 13.065 | 13.25 | 13.25 | 0.0 (0.0%) | 673,283 |
| 25 Nov 2015 | GBX | 13.25 | 13.5 | 12.775 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,337,758 |
| 24 Nov 2015 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 121,640 |
| 23 Nov 2015 | GBX | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.125 (+0.93%) | 558,008 |
| 20 Nov 2015 | GBX | 13.5 | 13.5 | 13.1056 | 13.375 | 13.375 | 0.0 (0.0%) | 368,001 |
| 19 Nov 2015 | GBX | 13 | 13.4317 | 12.9945 | 13.375 | 13.375 | +0.125 (+0.94%) | 408,630 |
| 18 Nov 2015 | GBX | 13.25 | 13.7 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 810,749 |
| 17 Nov 2015 | GBX | 13.75 | 14 | 13.18 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,212,452 |
| 16 Nov 2015 | GBX | 13.5 | 14.1 | 13.3125 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,121,734 |
| 13 Nov 2015 | GBX | 14 | 14.25 | 13.5501 | 14 | 14 | 0.0 (0.0%) | 283,933 |
| 12 Nov 2015 | GBX | 14.75 | 14.75 | 14 | 14 | 14 | -0.375 (-2.61%) | 385,448 |
| 11 Nov 2015 | GBX | 14.3651 | 14.375 | 14.0901 | 14.375 | 14.375 | -0.125 (-0.86%) | 158,900 |
| 10 Nov 2015 | GBX | 14.589 | 14.589 | 14.2851 | 14.5 | 14.5 | -0.25 (-1.69%) | 76,459 |
| 9 Nov 2015 | GBX | 14.5 | 15.1699 | 14.265 | 14.75 | 14.75 | +0.5 (+3.51%) | 313,809 |
| 6 Nov 2015 | GBX | 14.25 | 15.2 | 14.075 | 14.25 | 14.25 | -0.625 (-4.20%) | 648,554 |
| 5 Nov 2015 | GBX | 15 | 15 | 14.65 | 14.875 | 14.875 | +0.125 (+0.85%) | 277,503 |
| 4 Nov 2015 | GBX | 14.75 | 15.07 | 14.2 | 14.75 | 14.75 | 0.0 (0.0%) | 1,739,379 |
| 3 Nov 2015 | GBX | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 529,577 |
| 2 Nov 2015 | GBX | 14.5 | 14.75 | 14.055 | 14.75 | 14.75 | 0.0 (0.0%) | 927,048 |
| 30 Oct 2015 | GBX | 14.5 | 15 | 14.2611 | 14.75 | 14.75 | 0.0 (0.0%) | 1,240,849 |
| 29 Oct 2015 | GBX | 14.75 | 14.9945 | 14.6308 | 14.75 | 14.75 | 0.0 (0.0%) | 331,507 |
