| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | GBX | 14.75 | 14.915 | 14.56 | 14.75 | 14.75 | -0.25 (-1.67%) | 420,482 |
| 27 Oct 2015 | GBX | 15 | 15 | 14.55 | 15 | 15 | 0.0 (0.0%) | 82,223 |
| 26 Oct 2015 | GBX | 15 | 15 | 14.15 | 15 | 15 | -0.25 (-1.64%) | 61,623 |
| 23 Oct 2015 | GBX | 14.5 | 15.25 | 14.0001 | 15.25 | 15.25 | +1 (+7.02%) | 2,298,176 |
| 22 Oct 2015 | GBX | 14.5 | 14.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 376,171 |
| 21 Oct 2015 | GBX | 15 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 227,839 |
| 20 Oct 2015 | GBX | 14.5 | 15 | 14.1875 | 15 | 15 | 0.0 (0.0%) | 307,442 |
| 19 Oct 2015 | GBX | 14.75 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 370,866 |
| 16 Oct 2015 | GBX | 15 | 15.265 | 15 | 15 | 15 | 0.0 (0.0%) | 250,742 |
| 15 Oct 2015 | GBX | 15.25 | 15.28 | 15 | 15 | 15 | -0.5 (-3.23%) | 639,491 |
| 14 Oct 2015 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 686,906 |
| 13 Oct 2015 | GBX | 14.75 | 15.75 | 14.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 898,865 |
| 12 Oct 2015 | GBX | 16 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 359,825 |
| 9 Oct 2015 | GBX | 15.25 | 15.416 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 560,569 |
| 8 Oct 2015 | GBX | 15.25 | 15.28 | 15.0555 | 15.125 | 15.125 | -0.25 (-1.63%) | 296,187 |
| 7 Oct 2015 | GBX | 15 | 15.6 | 14.6231 | 15.375 | 15.375 | -0.25 (-1.60%) | 1,015,022 |
| 6 Oct 2015 | GBX | 15.5 | 15.695 | 14.7251 | 15.625 | 15.625 | +0.25 (+1.63%) | 926,943 |
| 5 Oct 2015 | GBX | 15.5 | 15.7 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 400,706 |
| 2 Oct 2015 | GBX | 16 | 16 | 15.095 | 15.5 | 15.5 | 0.0 (0.0%) | 424,591 |
| 1 Oct 2015 | GBX | 15.6 | 15.7 | 15.19 | 15.5 | 15.5 | -0.125 (-0.80%) | 260,540 |
| 30 Sep 2015 | GBX | 15.5 | 15.9 | 15.35 | 15.625 | 15.625 | +0.125 (+0.81%) | 649,433 |
| 29 Sep 2015 | GBX | 15.5 | 15.695 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,137,265 |
| 28 Sep 2015 | GBX | 16 | 16 | 15.23 | 15.5 | 15.5 | -0.375 (-2.36%) | 777,606 |
| 25 Sep 2015 | GBX | 15.75 | 16.25 | 15.51 | 15.875 | 15.875 | -0.125 (-0.78%) | 219,676 |
| 24 Sep 2015 | GBX | 15 | 16.48 | 14.9186 | 16 | 16 | +0.5 (+3.23%) | 1,530,410 |
| 23 Sep 2015 | GBX | 15 | 15.7674 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 320,795 |
| 22 Sep 2015 | GBX | 16.5 | 16.5 | 15.05 | 16 | 16 | +0.25 (+1.59%) | 990,812 |
| 21 Sep 2015 | GBX | 16 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 822,001 |
| 18 Sep 2015 | GBX | 14.75 | 16.25 | 14.75 | 16 | 16 | +1.25 (+8.47%) | 6,614,509 |
| 17 Sep 2015 | GBX | 14.5 | 15.5 | 14.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,727,933 |
